Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 5.63 | 5.63 | 5.58 | 5.60 | -0.52% | 16472 |
| Mar 31, 2026 | 5.62 | 5.62 | 5.61 | 5.61 | -0.10% | 1072 |
| Mar 30, 2026 | 5.55 | 5.62 | 5.55 | 5.62 | 1.22% | 17049 |
| Mar 27, 2026 | 5.58 | 5.58 | 5.56 | 5.56 | -0.28% | 6486 |
| Mar 26, 2026 | 5.58 | 5.60 | 5.58 | 5.59 | 0.10% | 105802 |
| Mar 25, 2026 | 5.55 | 5.60 | 5.55 | 5.60 | 0.99% | 7956 |
| Mar 24, 2026 | 5.59 | 5.59 | 5.56 | 5.58 | -0.10% | 4113 |
| Mar 23, 2026 | 5.56 | 5.59 | 5.56 | 5.57 | 0.17% | 292562 |
| Mar 20, 2026 | 5.60 | 5.60 | 5.58 | 5.59 | -0.11% | 712915 |
| Mar 19, 2026 | 5.67 | 5.67 | 5.60 | 5.60 | -1.18% | 250586 |
| Mar 18, 2026 | 5.66 | 5.66 | 5.63 | 5.63 | -0.51% | 52757 |
| Mar 17, 2026 | 5.64 | 5.64 | 5.62 | 5.64 | -0.12% | 37952 |
| Mar 16, 2026 | 5.66 | 5.66 | 5.64 | 5.65 | -0.23% | 10654 |
| Mar 13, 2026 | 5.64 | 5.66 | 5.64 | 5.66 | 0.33% | 23219 |
| Mar 12, 2026 | 5.63 | 5.65 | 5.63 | 5.64 | 0.13% | 108971 |
| Mar 11, 2026 | 5.62 | 5.64 | 5.62 | 5.63 | 0.25% | 3296 |
| Mar 10, 2026 | 5.64 | 5.64 | 5.62 | 5.62 | -0.34% | 51024 |
| Mar 09, 2026 | 5.57 | 5.63 | 5.57 | 5.63 | 1.01% | 28061 |
| Mar 06, 2026 | 5.64 | 5.66 | 5.62 | 5.63 | -0.27% | 3692 |
| Mar 05, 2026 | 5.65 | 5.67 | 5.63 | 5.66 | 0.24% | 4203094 |
| Mar 04, 2026 | 5.64 | 5.65 | 5.62 | 5.65 | 0.06% | 1594 |
| Mar 03, 2026 | 5.66 | 5.66 | 5.61 | 5.63 | -0.42% | 36293 |
| Mar 02, 2026 | 5.59 | 5.60 | 5.57 | 5.59 | 0.10% | 35853 |
Access
/time_series
data via our API — starting from the
Basic plan and above.