Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 5.64 | 5.64 | 5.62 | 5.62 | -0.27% | 808 |
| Apr 23, 2026 | 5.64 | 5.65 | 5.64 | 5.64 | -0.02% | 505356 |
| Apr 22, 2026 | 5.62 | 5.63 | 5.62 | 5.63 | 0.25% | 6053 |
| Apr 21, 2026 | 5.61 | 5.62 | 5.61 | 5.62 | 0.17% | 21777 |
| Apr 20, 2026 | 5.61 | 5.62 | 5.61 | 5.61 | -0.07% | 276073 |
| Apr 17, 2026 | 5.59 | 5.61 | 5.58 | 5.61 | 0.30% | 21327 |
| Apr 16, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | -0.05% | 4274473 |
| Apr 15, 2026 | 5.60 | 5.60 | 5.59 | 5.59 | -0.24% | 15343 |
| Apr 14, 2026 | 5.58 | 5.59 | 5.57 | 5.59 | 0.11% | 28751 |
| Apr 13, 2026 | 5.60 | 5.60 | 5.59 | 5.60 | 0.07% | 177640 |
| Apr 10, 2026 | 5.63 | 5.63 | 5.60 | 5.60 | -0.57% | 12499 |
| Apr 09, 2026 | 5.64 | 5.64 | 5.62 | 5.62 | -0.33% | 11854 |
| Apr 08, 2026 | 5.66 | 5.68 | 5.62 | 5.62 | -0.73% | 65582 |
| Apr 07, 2026 | 5.61 | 5.69 | 5.61 | 5.62 | 0.07% | 15696 |
| Apr 02, 2026 | 5.60 | 5.66 | 5.60 | 5.64 | 0.72% | 66902 |
| Apr 01, 2026 | 5.63 | 5.63 | 5.58 | 5.60 | -0.52% | 16472 |
| Mar 31, 2026 | 5.62 | 5.62 | 5.61 | 5.61 | -0.10% | 1072 |
| Mar 30, 2026 | 5.55 | 5.62 | 5.55 | 5.62 | 1.22% | 17049 |
| Mar 27, 2026 | 5.58 | 5.58 | 5.56 | 5.56 | -0.28% | 6486 |
| Mar 26, 2026 | 5.58 | 5.60 | 5.58 | 5.59 | 0.10% | 105802 |
| Mar 25, 2026 | 5.55 | 5.60 | 5.55 | 5.60 | 0.99% | 7956 |
Access
/time_series
data via our API — starting from the
Basic plan and above.