Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 5.42 | 5.42 | 5.40 | 5.41 | -0.27% | 8296 |
| May 22, 2025 | 5.43 | 5.44 | 5.40 | 5.43 | 0.00% | 8813 |
| May 21, 2025 | 5.44 | 5.44 | 5.43 | 5.43 | -0.09% | 822 |
| May 20, 2025 | 5.48 | 5.50 | 5.48 | 5.48 | 0.03% | 23 |
| May 19, 2025 | 5.51 | 5.51 | 5.46 | 5.49 | -0.38% | 4609 |
| May 16, 2025 | 5.52 | 5.54 | 5.51 | 5.54 | 0.34% | 19013 |
| May 15, 2025 | 5.49 | 5.52 | 5.49 | 5.52 | 0.47% | 5577 |
| May 14, 2025 | 5.54 | 5.54 | 5.50 | 5.51 | -0.67% | 13354 |
| May 13, 2025 | 5.55 | 5.56 | 5.53 | 5.53 | -0.40% | 91050 |
| May 12, 2025 | 5.51 | 5.55 | 5.51 | 5.54 | 0.58% | 15264 |
| May 09, 2025 | 5.43 | 5.44 | 5.43 | 5.43 | 0.07% | 44098 |
| May 08, 2025 | 5.43 | 5.43 | 5.41 | 5.43 | -0.07% | 634 |
| May 07, 2025 | 5.38 | 5.39 | 5.38 | 5.39 | 0.14% | 40 |
| May 06, 2025 | 5.40 | 5.40 | 5.38 | 5.38 | -0.35% | 30100 |
| May 05, 2025 | 5.37 | 5.41 | 5.37 | 5.40 | 0.51% | 100285 |
| May 02, 2025 | 5.41 | 5.41 | 5.38 | 5.39 | -0.42% | 9420 |
| Apr 30, 2025 | 5.36 | 5.38 | 5.36 | 5.38 | 0.33% | 26530 |
| Apr 29, 2025 | 5.37 | 5.37 | 5.35 | 5.36 | -0.26% | 517 |
| Apr 28, 2025 | 5.37 | 5.38 | 5.35 | 5.35 | -0.28% | 4167 |
| Apr 25, 2025 | 5.38 | 5.38 | 5.36 | 5.36 | -0.32% | 10811 |