Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.52 | 5.53 | 5.52 | 5.52 | -0.09% | 8920 |
| Dec 15, 2025 | 5.55 | 5.55 | 5.52 | 5.53 | -0.41% | 17546 |
| Dec 12, 2025 | 5.55 | 5.55 | 5.53 | 5.54 | -0.25% | 17312 |
| Dec 11, 2025 | 5.54 | 5.54 | 5.53 | 5.53 | -0.18% | 1687 |
| Dec 10, 2025 | 5.57 | 5.57 | 5.56 | 5.57 | -0.07% | 2608438 |
| Dec 09, 2025 | 5.57 | 5.58 | 5.57 | 5.58 | 0.04% | 10793 |
| Dec 08, 2025 | 5.59 | 5.59 | 5.58 | 5.58 | -0.25% | 16761 |
| Dec 05, 2025 | 5.59 | 5.60 | 5.58 | 5.60 | 0.18% | 151893 |
| Dec 04, 2025 | 5.59 | 5.59 | 5.57 | 5.58 | -0.15% | 1793 |
| Dec 03, 2025 | 5.59 | 5.59 | 5.57 | 5.58 | -0.16% | 81821 |
| Dec 02, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 0.00% | 2706 |
| Dec 01, 2025 | 5.59 | 5.59 | 5.57 | 5.58 | -0.17% | 6138 |
| Nov 28, 2025 | 5.57 | 5.62 | 5.57 | 5.61 | 0.57% | 7984 |
| Nov 27, 2025 | 5.61 | 5.61 | 5.60 | 5.61 | -0.05% | 2979 |
| Nov 26, 2025 | 5.62 | 5.62 | 5.60 | 5.60 | -0.32% | 1118 |
| Nov 25, 2025 | 5.59 | 5.60 | 5.59 | 5.60 | 0.18% | 10396 |
| Nov 24, 2025 | 5.60 | 5.60 | 5.59 | 5.60 | 0.06% | 2391 |
| Nov 21, 2025 | 5.57 | 5.59 | 5.57 | 5.59 | 0.40% | 6867 |
| Nov 20, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 0.00% | 5235 |
| Nov 19, 2025 | 5.54 | 5.58 | 5.54 | 5.58 | 0.60% | 3922 |
| Nov 18, 2025 | 5.54 | 5.54 | 5.53 | 5.54 | 0.06% | 105007 |
| Nov 17, 2025 | 5.56 | 5.56 | 5.54 | 5.54 | -0.30% | 5077 |
Access
/time_series
data via our API — starting from the
Basic plan.