Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 0 | 0 |
| Dec 11, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 0 | 0 |
| Dec 10, 2025 | 71.72 | 71.84 | 71.72 | 71.84 | 0.17% | 74 |
| Dec 09, 2025 | 72.48 | 72.51 | 72.48 | 72.51 | 0.04% | 10 |
| Dec 08, 2025 | 71.27 | 72.23 | 71.27 | 72.23 | 1.35% | 74 |
| Dec 05, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 0 | 0 |
| Dec 04, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 0 | 0 |
| Dec 03, 2025 | 71.62 | 71.62 | 71 | 71.10 | -0.73% | 39 |
| Dec 02, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 0 | 0 |
| Dec 01, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 0 | 0 |
| Nov 28, 2025 | 71.62 | 71.62 | 71.49 | 71.49 | -0.18% | 7 |
| Nov 27, 2025 | 69.99 | 71.46 | 69.40 | 71.46 | 2.10% | 15 |
| Nov 26, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 0 | 34 |
| Nov 25, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 0 | 0 |
| Nov 24, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 0 | 0 |
| Nov 21, 2025 | 68.96 | 70.07 | 68.96 | 70.07 | 1.61% | 10 |
| Nov 20, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 0 | 0 |
| Nov 19, 2025 | 70.51 | 70.51 | 69.91 | 69.91 | -0.85% | 29 |
| Nov 18, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 0 | 0 |
| Nov 17, 2025 | 72.83 | 72.86 | 72.12 | 72.12 | -0.97% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.