Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 0 | 0 |
| May 05, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 0 | 0 |
| May 02, 2025 | 59.99 | 59.99 | 59.68 | 59.68 | -0.52% | 10 |
| Apr 30, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 0 | 0 |
| Apr 29, 2025 | 57.49 | 58.52 | 57.49 | 58.52 | 1.79% | 13 |
| Apr 28, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 0 | 0 |
| Apr 25, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 0 | 0 |
| Apr 24, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 0 | 0 |
| Apr 23, 2025 | 59.84 | 59.84 | 58.41 | 58.41 | -2.39% | 23 |
| Apr 22, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 0 | 0 |
| Apr 17, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 0 | 0 |
| Apr 16, 2025 | 57.92 | 59.21 | 57.92 | 59.21 | 2.23% | 12 |
| Apr 15, 2025 | 58.89 | 58.89 | 58.49 | 58.49 | -0.68% | 150 |
| Apr 14, 2025 | 58.17 | 58.17 | 57.36 | 57.70 | -0.81% | 14 |
| Apr 11, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 0 | 0 |
| Apr 10, 2025 | 56.24 | 56.24 | 55.41 | 55.41 | -1.48% | 40 |
| Apr 09, 2025 | 53.70 | 53.92 | 53.50 | 53.92 | 0.41% | 271 |
| Apr 08, 2025 | 57.15 | 57.15 | 55.90 | 55.90 | -2.19% | 30 |
| Apr 07, 2025 | 55.44 | 55.44 | 55.21 | 55.21 | -0.41% | 1 |