Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 66.60 | 66.77 | 66.60 | 66.77 | 0.26% | 10 |
| Jun 20, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 0 | 0 |
| Jun 19, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 0 | 0 |
| Jun 18, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 0 | 0 |
| Jun 17, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 0 | 0 |
| Jun 16, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 0 | 0 |
| Jun 13, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 0 | 0 |
| Jun 12, 2025 | 67.28 | 67.28 | 66.66 | 66.70 | -0.86% | 205 |
| Jun 11, 2025 | 67.73 | 68.03 | 67.73 | 68.03 | 0.44% | 20 |
| Jun 10, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 0 | 0 |
| Jun 09, 2025 | 69.01 | 69.74 | 67.80 | 69.15 | 0.20% | 700 |
| Jun 06, 2025 | 68.63 | 69.04 | 68.31 | 69.04 | 0.60% | 4 |
| Jun 05, 2025 | 67.35 | 68.13 | 67.35 | 68.13 | 1.16% | 100 |
| Jun 04, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 0 | 0 |
| Jun 03, 2025 | 65.56 | 66.34 | 65.52 | 66.34 | 1.19% | 620 |
| Jun 02, 2025 | 64 | 64.85 | 64 | 64.85 | 1.33% | 200 |
| May 30, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 0 | 0 |
| May 29, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 0 | 0 |
| May 28, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 0 | 0 |
| May 27, 2025 | 64 | 64.08 | 64 | 64.08 | 0.13% | 1 |
| May 26, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 0 | 0 |