Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

TEVAN

BMV
305.019989 MXN
2.74
0.89%
Last update Jul 24, 12:45 PM CST
Main market
Day range
305.010010
305.019989
Previous close
307.76001
Open
305.010010
Access this stock data via API
Subscribe
Teva Pharmaceutical Industries Ltd. ADR
305.02
2.74
0.89%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 24, 2025 305.01 305.02 305.01 305.02 0.00% 310
Jul 23, 2025 307.50 307.76 307.50 307.76 0.08% 1531
Jul 22, 2025 305 305 305 305 0 7
Jul 21, 2025 304 304 304 304 0 1529
Jul 17, 2025 305 305 305 305 0 1530
Jul 15, 2025 304 304 304 304 0 5402
Jul 14, 2025 304.48 309 304.48 308 1.16% 745
Jul 09, 2025 312 312 312 312 0 7
Jul 08, 2025 312.01 312.01 310 310 -0.64% 1794
Jul 03, 2025 324.42 324.42 315.30 315.30 -2.81% 202
Jul 02, 2025 319.50 319.50 319.50 319.50 0 10
Jun 27, 2025 317.43 317.43 317.43 317.43 0 4617
Jun 26, 2025 318 318 315.50 316 -0.63% 4204
Main market

Exchange is currently active.
Closing in 5 hours 8 minutes

09:51
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).