Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 319.50 | 319.50 | 319.50 | 319.50 | 0 | 10 |
| Jun 27, 2025 | 317.43 | 317.43 | 317.43 | 317.43 | 0 | 4617 |
| Jun 26, 2025 | 318 | 318 | 315.50 | 316 | -0.63% | 4204 |
| Jun 20, 2025 | 320 | 320 | 320 | 320 | 0 | 7 |
| Jun 18, 2025 | 325 | 325 | 325 | 325 | 0 | 1236 |
| Jun 17, 2025 | 321.90 | 321.90 | 321.90 | 321.90 | 0 | 2538 |
| Jun 16, 2025 | 330 | 351 | 330 | 331 | 0.30% | 2540 |
| Jun 13, 2025 | 320 | 321 | 320 | 321 | 0.31% | 3700 |
| Jun 11, 2025 | 329.90 | 329.90 | 329.90 | 329.90 | 0 | 2165 |
| Jun 10, 2025 | 337 | 337 | 337 | 337 | 0 | 5374 |
| Jun 04, 2025 | 337.50 | 337.50 | 337.50 | 337.50 | 0 | 295 |