Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 305.01 | 305.02 | 305.01 | 305.02 | 0.00% | 310 |
| Jul 23, 2025 | 307.50 | 307.76 | 307.50 | 307.76 | 0.08% | 1531 |
| Jul 22, 2025 | 305 | 305 | 305 | 305 | 0 | 7 |
| Jul 21, 2025 | 304 | 304 | 304 | 304 | 0 | 1529 |
| Jul 17, 2025 | 305 | 305 | 305 | 305 | 0 | 1530 |
| Jul 15, 2025 | 304 | 304 | 304 | 304 | 0 | 5402 |
| Jul 14, 2025 | 304.48 | 309 | 304.48 | 308 | 1.16% | 745 |
| Jul 09, 2025 | 312 | 312 | 312 | 312 | 0 | 7 |
| Jul 08, 2025 | 312.01 | 312.01 | 310 | 310 | -0.64% | 1794 |
| Jul 03, 2025 | 324.42 | 324.42 | 315.30 | 315.30 | -2.81% | 202 |
| Jul 02, 2025 | 319.50 | 319.50 | 319.50 | 319.50 | 0 | 10 |
| Jun 27, 2025 | 317.43 | 317.43 | 317.43 | 317.43 | 0 | 4617 |
| Jun 26, 2025 | 318 | 318 | 315.50 | 316 | -0.63% | 4204 |