Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 4.61 | 4.71 | 4.52 | 4.54 | -1.52% | 67611 |
| May 07, 2026 | 4.96 | 5.06 | 4.75 | 4.75 | -4.23% | 151725 |
| May 06, 2026 | 5.06 | 5.06 | 4.73 | 5 | -1.19% | 29920 |
| May 05, 2026 | 4.98 | 5.01 | 4.88 | 4.96 | -0.40% | 10722 |
| May 04, 2026 | 4.96 | 4.98 | 4.87 | 4.98 | 0.40% | 17409 |
| Apr 30, 2026 | 4.96 | 4.96 | 4.80 | 4.88 | -1.61% | 22753 |
| Apr 29, 2026 | 4.88 | 5.01 | 4.83 | 4.94 | 1.23% | 27691 |
| Apr 28, 2026 | 4.79 | 4.94 | 4.76 | 4.88 | 1.88% | 39487 |
| Apr 27, 2026 | 4.77 | 5.05 | 4.77 | 4.95 | 3.77% | 31162 |
| Apr 24, 2026 | 5.09 | 5.15 | 4.83 | 5.02 | -1.38% | 75674 |
| Apr 23, 2026 | 5.16 | 5.17 | 4.88 | 5.08 | -1.55% | 25395 |
| Apr 22, 2026 | 5.10 | 5.20 | 4.88 | 5.07 | -0.59% | 95013 |
| Apr 21, 2026 | 4.86 | 5.12 | 4.64 | 5.11 | 5.14% | 134004 |
| Apr 20, 2026 | 5.28 | 5.28 | 4.88 | 4.88 | -7.58% | 141764 |
| Apr 17, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 63660 |
| Apr 16, 2026 | 4.89 | 4.89 | 4.50 | 4.89 | 0 | 231128 |
| Apr 15, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 0 | 25010 |
| Apr 13, 2026 | 4.44 | 4.44 | 4.39 | 4.44 | 0 | 143419 |
| Apr 10, 2026 | 4.23 | 4.23 | 4.22 | 4.23 | 0 | 23829 |
| Apr 09, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 0 | 28100 |
| Apr 08, 2026 | 3.71 | 3.84 | 3.70 | 3.84 | 3.50% | 44830 |
Access
/time_series
data via our API — starting from the
Basic plan and above.