Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 4.47 | 4.63 | 4.23 | 4.37 | -2.24% | 57787 |
| Jun 05, 2026 | 4.61 | 4.68 | 4.38 | 4.42 | -4.12% | 118295 |
| Jun 04, 2026 | 4.71 | 4.71 | 4.56 | 4.61 | -2.12% | 22918 |
| Jun 03, 2026 | 4.28 | 4.58 | 4.28 | 4.54 | 6.07% | 56299 |
| Jun 02, 2026 | 4.61 | 4.61 | 4.28 | 4.37 | -5.21% | 62527 |
| Jun 01, 2026 | 4.57 | 4.66 | 4.37 | 4.50 | -1.53% | 28277 |
| May 29, 2026 | 4.61 | 4.65 | 4.50 | 4.57 | -0.87% | 319559 |
| May 28, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 0 | 0 |
| May 27, 2026 | 4.70 | 4.70 | 4.53 | 4.59 | -2.34% | 360639 |
| May 26, 2026 | 4.57 | 4.57 | 4.37 | 4.48 | -1.97% | 326486 |
| May 25, 2026 | 4.49 | 4.61 | 4.31 | 4.40 | -2.00% | 50426 |
| May 22, 2026 | 4.42 | 4.55 | 4.42 | 4.54 | 2.71% | 22840 |
| May 21, 2026 | 4.46 | 4.58 | 4.42 | 4.53 | 1.57% | 6104 |
| May 20, 2026 | 4.50 | 4.54 | 4.32 | 4.49 | -0.22% | 24669 |
| May 19, 2026 | 4.83 | 4.83 | 4.45 | 4.48 | -7.25% | 53123 |
| May 18, 2026 | 4.75 | 4.75 | 4.35 | 4.63 | -2.53% | 48532 |
| May 15, 2026 | 4.76 | 4.87 | 4.50 | 4.56 | -4.20% | 47351 |
| May 14, 2026 | 4.91 | 4.91 | 4.66 | 4.67 | -4.89% | 16780 |
| May 13, 2026 | 4.76 | 4.84 | 4.44 | 4.80 | 0.84% | 52301 |
| May 12, 2026 | 4.94 | 4.94 | 4.56 | 4.61 | -6.68% | 40459 |
| May 11, 2026 | 4.38 | 4.76 | 4.38 | 4.75 | 8.45% | 44823 |
Access
/time_series
data via our API — starting from the
Basic plan and above.