Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 34.45 | 34.75 | 34.15 | 34.50 | 0.15% | 860100 |
| Jun 11, 2025 | 34.25 | 34.40 | 33.70 | 34.25 | 0 | 799300 |
| Jun 10, 2025 | 33.50 | 34.50 | 33.25 | 34.05 | 1.64% | 2213100 |
| Jun 09, 2025 | 33.95 | 33.95 | 32.90 | 33.50 | -1.33% | 1668600 |
| Jun 05, 2025 | 34.30 | 35 | 33.40 | 33.95 | -1.02% | 1930600 |
| Jun 04, 2025 | 35 | 35.10 | 34.30 | 34.30 | -2% | 1844200 |
| Jun 03, 2025 | 34.95 | 35.40 | 34.45 | 35.40 | 1.29% | 2003000 |
| Jun 02, 2025 | 33.25 | 35.30 | 33.25 | 34.95 | 5.11% | 3755100 |
| May 30, 2025 | 32.95 | 33.30 | 32.80 | 33.30 | 1.06% | 3423900 |
| May 29, 2025 | 33.10 | 33.30 | 32.90 | 33.25 | 0.45% | 319700 |
| May 28, 2025 | 32 | 33.35 | 31.40 | 33 | 3.13% | 1460700 |
| May 27, 2025 | 31.05 | 32.30 | 31.05 | 31.80 | 2.42% | 1266500 |
| May 26, 2025 | 31.90 | 31.90 | 31.25 | 31.40 | -1.57% | 1621200 |
| May 23, 2025 | 30.70 | 32 | 30.70 | 31.90 | 3.91% | 730300 |
| May 22, 2025 | 32.55 | 32.55 | 30.60 | 30.75 | -5.53% | 3401000 |
| May 21, 2025 | 32.85 | 32.90 | 32.25 | 32.55 | -0.91% | 1057100 |
| May 20, 2025 | 33.15 | 33.50 | 32.05 | 32.75 | -1.21% | 1001900 |
| May 19, 2025 | 33.15 | 33.20 | 32.90 | 33 | -0.45% | 594400 |
| May 16, 2025 | 32.85 | 33.75 | 32.25 | 33.15 | 0.91% | 1627400 |
| May 15, 2025 | 33.05 | 33.20 | 32.50 | 32.85 | -0.61% | 1303800 |