Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 33.10 | 33.65 | 33 | 33.60 | 1.51% | 673900 |
| May 09, 2025 | 33 | 33.10 | 32.20 | 32.85 | -0.45% | 2040300 |
| May 08, 2025 | 33.50 | 33.50 | 33.10 | 33.10 | -1.19% | 626500 |
| May 07, 2025 | 33.60 | 33.60 | 33.30 | 33.45 | -0.45% | 424000 |
| May 06, 2025 | 33.10 | 33.70 | 33.10 | 33.25 | 0.45% | 1169500 |
| May 05, 2025 | 34 | 34.10 | 33 | 33 | -2.94% | 2553000 |
| May 02, 2025 | 34.15 | 34.20 | 33.80 | 34 | -0.44% | 1519100 |
| Apr 30, 2025 | 34.15 | 34.25 | 34 | 34.10 | -0.15% | 979700 |
| Apr 29, 2025 | 33.95 | 34.30 | 33.80 | 34.20 | 0.74% | 1142000 |
| Apr 28, 2025 | 33.95 | 34 | 33.70 | 33.85 | -0.29% | 621500 |
| Apr 25, 2025 | 34.40 | 34.40 | 33.80 | 33.95 | -1.31% | 467200 |
| Apr 24, 2025 | 34.35 | 34.45 | 34 | 34.40 | 0.15% | 949000 |
| Apr 23, 2025 | 34 | 34.35 | 33.95 | 34.30 | 0.88% | 909000 |
| Apr 22, 2025 | 33.50 | 33.95 | 32.90 | 33.90 | 1.19% | 634300 |
| Apr 21, 2025 | 33.55 | 33.65 | 32.90 | 33.25 | -0.89% | 956500 |
| Apr 16, 2025 | 34 | 34.45 | 33.60 | 33.95 | -0.15% | 1352700 |
| Apr 15, 2025 | 33.35 | 33.90 | 32.95 | 33.90 | 1.65% | 2276600 |
| Apr 14, 2025 | 32.75 | 33.30 | 32.70 | 33.30 | 1.68% | 1102800 |