Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 626.50K | 627K | 623K | 624K | -0.40% | 0 |
| May 25, 2026 | 627.50K | 628.50K | 627K | 628K | 0.08% | 0 |
| May 22, 2026 | 617K | 628K | 616K | 626K | 1.46% | 0 |
| May 21, 2026 | 616.50K | 620.50K | 615.50K | 619K | 0.41% | 0 |
| May 20, 2026 | 619.50K | 621.50K | 617.50K | 619.50K | 0 | 0 |
| May 19, 2026 | 622.50K | 629.50K | 620K | 620K | -0.40% | 0 |
| May 18, 2026 | 618K | 628K | 615.50K | 626.50K | 1.38% | 0 |
| May 15, 2026 | 619.50K | 627K | 618.50K | 623K | 0.56% | 1 |
| May 14, 2026 | 619K | 623.50K | 618.50K | 621.50K | 0.40% | 0 |
| May 13, 2026 | 617.50K | 622.50K | 617K | 622.50K | 0.81% | 0 |
| May 12, 2026 | 609.50K | 625K | 608.50K | 621K | 1.89% | 0 |
| May 11, 2026 | 605.50K | 611.50K | 605K | 610.50K | 0.83% | 0 |
| May 08, 2026 | 607.50K | 610.50K | 605.50K | 607K | -0.08% | 0 |
| May 07, 2026 | 598.50K | 608.50K | 596.50K | 608.50K | 1.67% | 1 |
| May 06, 2026 | 594.50K | 600.50K | 592.50K | 599.50K | 0.84% | 0 |
| May 05, 2026 | 599K | 601.50K | 596K | 597.50K | -0.25% | 0 |
| May 04, 2026 | 604K | 612K | 599K | 599.50K | -0.75% | 3 |
| Apr 30, 2026 | 605.50K | 610.50K | 605K | 606.50K | 0.17% | 1 |
| Apr 29, 2026 | 610.50K | 612.50K | 609K | 610.50K | 0 | 2 |
| Apr 28, 2026 | 602K | 613.50K | 601.50K | 613K | 1.83% | 0 |
| Apr 27, 2026 | 596.50K | 607K | 596K | 604K | 1.26% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.