Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 619K | 619K | 619K | 619K | 0 | 0 |
| Oct 16, 2025 | 635K | 635K | 635K | 635K | 0 | 0 |
| Oct 15, 2025 | 637.50K | 637.50K | 637.50K | 637.50K | 0 | 0 |
| Oct 14, 2025 | 631K | 631K | 631K | 631K | 0 | 0 |
| Oct 13, 2025 | 634K | 637K | 634K | 637K | 0.47% | 0 |
| Oct 10, 2025 | 641K | 641K | 641K | 641K | 0 | 0 |
| Oct 09, 2025 | 640.50K | 640.50K | 640.50K | 640.50K | 0 | 0 |
| Oct 08, 2025 | 645.50K | 645.50K | 645.50K | 645.50K | 0 | 0 |
| Oct 07, 2025 | 637.50K | 637.50K | 637.50K | 637.50K | 0 | 0 |
| Oct 06, 2025 | 637.50K | 637.50K | 637.50K | 637.50K | 0 | 0 |
| Oct 03, 2025 | 633.50K | 633.50K | 633.50K | 633.50K | 0 | 0 |
| Oct 02, 2025 | 632K | 634.50K | 632K | 634.50K | 0.40% | 0 |
| Oct 01, 2025 | 635K | 635K | 635K | 635K | 0 | 0 |
| Sep 30, 2025 | 635K | 635K | 635K | 635K | 0 | 0 |
| Sep 29, 2025 | 637K | 637K | 636.50K | 636.50K | -0.08% | 0 |
| Sep 26, 2025 | 635K | 635K | 635K | 635K | 0 | 0 |
| Sep 25, 2025 | 631K | 631K | 631K | 631K | 0 | 0 |
| Sep 24, 2025 | 624K | 624K | 624K | 624K | 0 | 0 |
| Sep 23, 2025 | 626K | 627K | 626K | 627K | 0.16% | 0 |
| Sep 22, 2025 | 627K | 627K | 627K | 627K | 0 | 0 |
| Sep 19, 2025 | 622K | 622K | 622K | 622K | 0 | 0 |
| Sep 18, 2025 | 624.50K | 624.50K | 624.50K | 624.50K | 0 | 0 |