Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 630.50K | 630.50K | 630.50K | 630.50K | 0 | 0 |
| Dec 11, 2025 | 623K | 623K | 623K | 623K | 0 | 0 |
| Dec 10, 2025 | 629.50K | 629.50K | 629.50K | 629.50K | 0 | 0 |
| Dec 09, 2025 | 636K | 636K | 633K | 633K | -0.47% | 4 |
| Dec 08, 2025 | 645K | 645K | 645K | 645K | 0 | 0 |
| Dec 05, 2025 | 644K | 644K | 644K | 644K | 0 | 0 |
| Dec 04, 2025 | 647.50K | 647.50K | 647.50K | 647.50K | 0 | 0 |
| Dec 03, 2025 | 650K | 650K | 650K | 650K | 0 | 0 |
| Dec 02, 2025 | 651K | 651K | 651K | 651K | 0 | 0 |
| Dec 01, 2025 | 657K | 657K | 657K | 657K | 0 | 0 |
| Nov 28, 2025 | 660K | 664K | 660K | 664K | 0.61% | 2 |
| Nov 27, 2025 | 658.50K | 658.50K | 658.50K | 658.50K | 0 | 0 |
| Nov 26, 2025 | 656K | 656K | 656K | 656K | 0 | 0 |
| Nov 25, 2025 | 658K | 659K | 658K | 659K | 0.15% | 0 |
| Nov 24, 2025 | 653K | 654.50K | 653K | 654.50K | 0.23% | 0 |
| Nov 21, 2025 | 652K | 652K | 652K | 652K | 0 | 0 |
| Nov 20, 2025 | 653.50K | 653.50K | 653.50K | 653.50K | 0 | 0 |
| Nov 19, 2025 | 648.50K | 648.50K | 648.50K | 648.50K | 0 | 0 |
| Nov 18, 2025 | 645K | 645K | 645K | 645K | 0 | 0 |
| Nov 17, 2025 | 655.50K | 655.50K | 655.50K | 655.50K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.