Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 610.50K | 622K | 610K | 620.50K | 1.64% | 0 |
| Apr 01, 2026 | 618.50K | 621K | 616.50K | 619.50K | 0.16% | 0 |
| Mar 31, 2026 | 623K | 625K | 618K | 620.50K | -0.40% | 0 |
| Mar 30, 2026 | 609K | 624.50K | 609K | 621.50K | 2.05% | 0 |
| Mar 27, 2026 | 616.50K | 617K | 608K | 608.50K | -1.30% | 0 |
| Mar 26, 2026 | 613.50K | 620.50K | 611K | 616K | 0.41% | 0 |
| Mar 25, 2026 | 619K | 623.50K | 615K | 615K | -0.65% | 0 |
| Mar 24, 2026 | 616.50K | 624.50K | 616K | 617K | 0.08% | 0 |
| Mar 23, 2026 | 616.50K | 627.50K | 614K | 618K | 0.24% | 0 |
| Mar 20, 2026 | 621K | 622.50K | 620K | 622K | 0.16% | 0 |
| Mar 19, 2026 | 631K | 632K | 620.50K | 620.50K | -1.66% | 0 |
| Mar 18, 2026 | 640K | 641.50K | 631.50K | 632.50K | -1.17% | 0 |
| Mar 17, 2026 | 636K | 645.50K | 636K | 637.50K | 0.24% | 0 |
| Mar 16, 2026 | 643.50K | 646K | 639K | 639.50K | -0.62% | 0 |
| Mar 13, 2026 | 637.50K | 645.50K | 636K | 641.50K | 0.63% | 0 |
| Mar 12, 2026 | 634K | 641K | 633.50K | 640K | 0.95% | 0 |
| Mar 11, 2026 | 634.50K | 638K | 633.50K | 637K | 0.39% | 0 |
| Mar 10, 2026 | 637.50K | 640.50K | 634.50K | 635.50K | -0.31% | 0 |
| Mar 09, 2026 | 636K | 641K | 634.50K | 638.50K | 0.39% | 0 |
| Mar 06, 2026 | 644K | 645K | 635.50K | 643K | -0.16% | 0 |
| Mar 05, 2026 | 623.50K | 647K | 623K | 645.50K | 3.53% | 3 |
| Mar 04, 2026 | 615K | 629.50K | 614K | 628K | 2.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.