Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.80 | 1.93 | 1.80 | 1.93 | 7.22% | 0 |
| Dec 15, 2025 | 1.84 | 1.84 | 1.81 | 1.84 | 0 | 0 |
| Dec 12, 2025 | 1.84 | 1.84 | 1.80 | 1.83 | -0.54% | 801 |
| Dec 11, 2025 | 1.86 | 1.86 | 1.84 | 1.85 | -0.54% | 0 |
| Dec 10, 2025 | 1.91 | 1.94 | 1.90 | 1.92 | 0.52% | 0 |
| Dec 09, 2025 | 1.88 | 1.97 | 1.88 | 1.97 | 4.79% | 0 |
| Dec 08, 2025 | 1.91 | 1.95 | 1.91 | 1.93 | 1.05% | 0 |
| Dec 05, 2025 | 1.92 | 1.97 | 1.92 | 1.97 | 2.60% | 0 |
| Dec 04, 2025 | 1.86 | 1.98 | 1.86 | 1.98 | 6.45% | 0 |
| Dec 03, 2025 | 1.84 | 1.91 | 1.84 | 1.91 | 3.80% | 0 |
| Dec 02, 2025 | 1.89 | 1.89 | 1.85 | 1.86 | -1.59% | 0 |
| Dec 01, 2025 | 1.89 | 1.94 | 1.89 | 1.93 | 2.12% | 0 |
| Nov 28, 2025 | 1.90 | 1.93 | 1.90 | 1.93 | 1.58% | 0 |
| Nov 27, 2025 | 2.04 | 2.04 | 1.92 | 1.96 | -3.92% | 0 |
| Nov 26, 2025 | 2.04 | 2.12 | 2.02 | 2.04 | 0 | 0 |
| Nov 25, 2025 | 2.08 | 2.12 | 2.08 | 2.10 | 0.96% | 0 |
| Nov 24, 2025 | 2.16 | 2.16 | 2.10 | 2.12 | -1.85% | 0 |
| Nov 21, 2025 | 2.28 | 2.30 | 2.20 | 2.20 | -3.51% | 500 |
| Nov 20, 2025 | 2.28 | 2.36 | 2.28 | 2.36 | 3.51% | 0 |
| Nov 19, 2025 | 2.30 | 2.38 | 2.30 | 2.34 | 1.74% | 0 |
| Nov 18, 2025 | 2.36 | 2.36 | 2.34 | 2.36 | 0 | 0 |
| Nov 17, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.