Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.21 | 24.37 | 23.07 | 23.94 | 3.13% | 54066847 |
| Dec 15, 2025 | 26.07 | 26.08 | 23.51 | 23.53 | -9.74% | 33577800 |
| Dec 12, 2025 | 26.30 | 26.88 | 25.06 | 25.84 | -1.73% | 31266500 |
| Dec 11, 2025 | 25.98 | 27.08 | 24.73 | 26.88 | 3.46% | 38780300 |
| Dec 10, 2025 | 27.73 | 27.75 | 26.09 | 26.12 | -5.81% | 45188000 |
| Dec 09, 2025 | 27.76 | 28.46 | 26.78 | 28.22 | 1.66% | 31275800 |
| Dec 08, 2025 | 28.75 | 29.45 | 27.02 | 28.26 | -1.70% | 33282500 |
| Dec 05, 2025 | 29.55 | 29.60 | 27.33 | 28.11 | -4.86% | 51097800 |
| Dec 04, 2025 | 25.82 | 30.21 | 25.53 | 30.06 | 16.42% | 76980500 |
| Dec 03, 2025 | 23.90 | 26.25 | 23.53 | 26.04 | 8.95% | 34325300 |
| Dec 02, 2025 | 23.96 | 24.94 | 23.55 | 23.88 | -0.33% | 29149900 |
| Dec 01, 2025 | 24.92 | 24.98 | 23.40 | 23.45 | -5.88% | 29818000 |
| Nov 28, 2025 | 25.71 | 26.09 | 25.27 | 25.57 | -0.54% | 13998400 |
| Nov 26, 2025 | 26.37 | 26.53 | 25.29 | 25.57 | -3.02% | 28827600 |
| Nov 25, 2025 | 25.49 | 26.79 | 24.61 | 26.08 | 2.32% | 40036100 |
| Nov 24, 2025 | 23.72 | 26.76 | 23.64 | 26.57 | 12.02% | 42765900 |
| Nov 21, 2025 | 23.11 | 23.68 | 21 | 23.59 | 2.08% | 52393900 |
| Nov 20, 2025 | 26.32 | 26.88 | 22.65 | 22.80 | -13.37% | 54124700 |
| Nov 19, 2025 | 25.79 | 27.18 | 25.31 | 25.46 | -1.28% | 40792200 |
| Nov 18, 2025 | 24.35 | 25.91 | 24.24 | 25.71 | 5.59% | 43847100 |
| Nov 17, 2025 | 24.98 | 25.99 | 24.19 | 24.69 | -1.16% | 43085200 |
Access
/time_series
data via our API — starting from the
Basic plan.