Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 11.78 | 11.98 | 11.08 | 11.55 | -1.95% | 78430262 |
| May 09, 2025 | 10.31 | 10.64 | 10.04 | 10.58 | 2.62% | 58352300 |
| May 08, 2025 | 9.94 | 10.43 | 9.30 | 10.31 | 3.77% | 71091600 |
| May 07, 2025 | 9.69 | 9.80 | 9.14 | 9.25 | -4.54% | 21805900 |
| May 06, 2025 | 9.47 | 9.84 | 9.20 | 9.79 | 3.33% | 16962500 |
| May 05, 2025 | 10.38 | 10.38 | 9.51 | 9.70 | -6.60% | 34754600 |
| May 02, 2025 | 9.22 | 10.92 | 9.22 | 10.63 | 15.28% | 69215600 |
| May 01, 2025 | 9.11 | 9.28 | 8.94 | 9.14 | 0.33% | 16256400 |
| Apr 30, 2025 | 8.59 | 8.89 | 8.35 | 8.87 | 3.26% | 13712600 |
| Apr 29, 2025 | 9.33 | 9.44 | 8.83 | 8.86 | -5.04% | 19429100 |
| Apr 28, 2025 | 9.49 | 10.05 | 9.01 | 9.22 | -2.85% | 31008400 |
| Apr 25, 2025 | 9.23 | 9.80 | 8.97 | 9.37 | 1.52% | 36524400 |
| Apr 24, 2025 | 9.23 | 9.73 | 9.14 | 9.30 | 0.78% | 27748000 |
| Apr 23, 2025 | 9.06 | 9.35 | 8.87 | 9.11 | 0.55% | 25910600 |
| Apr 22, 2025 | 8.23 | 8.58 | 8.13 | 8.57 | 4.13% | 14606400 |
| Apr 21, 2025 | 8.17 | 8.21 | 7.81 | 8.11 | -0.73% | 12028800 |
| Apr 17, 2025 | 8.29 | 8.48 | 8.08 | 8.32 | 0.36% | 11981100 |
| Apr 16, 2025 | 8.28 | 8.42 | 7.98 | 8.25 | -0.36% | 15132500 |
| Apr 15, 2025 | 8.87 | 8.96 | 8.45 | 8.62 | -2.82% | 15826800 |
| Apr 14, 2025 | 9.40 | 9.70 | 8.78 | 8.86 | -5.74% | 23235600 |