Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.89 | 14.25 | 12.81 | 14.19 | 10.09% | 25642900 |
| Apr 01, 2026 | 14.30 | 14.52 | 13.44 | 13.50 | -5.59% | 22742200 |
| Mar 31, 2026 | 13.23 | 14.15 | 13.06 | 14.04 | 6.12% | 26696000 |
| Mar 30, 2026 | 13.40 | 13.57 | 12.53 | 12.90 | -3.73% | 26504600 |
| Mar 27, 2026 | 14.25 | 14.34 | 13.21 | 13.32 | -6.53% | 26114700 |
| Mar 26, 2026 | 14.77 | 14.90 | 14.24 | 14.41 | -2.44% | 20765700 |
| Mar 25, 2026 | 16 | 16.30 | 14.78 | 15.14 | -5.38% | 27814300 |
| Mar 24, 2026 | 15.48 | 16.09 | 15.07 | 15.60 | 0.78% | 23511900 |
| Mar 23, 2026 | 15.07 | 15.89 | 14.96 | 15.88 | 5.37% | 25794400 |
| Mar 20, 2026 | 15.11 | 15.23 | 14.37 | 14.88 | -1.52% | 24794800 |
| Mar 19, 2026 | 15.19 | 15.60 | 14.73 | 15.41 | 1.45% | 23808200 |
| Mar 18, 2026 | 15.96 | 16.21 | 15.61 | 15.67 | -1.82% | 25721600 |
| Mar 17, 2026 | 16.17 | 16.48 | 15.75 | 16.22 | 0.34% | 21122600 |
| Mar 16, 2026 | 16.54 | 17 | 15.57 | 16.14 | -2.42% | 28842600 |
| Mar 13, 2026 | 16.43 | 17.25 | 15.90 | 16.17 | -1.58% | 26888600 |
| Mar 12, 2026 | 16.64 | 16.73 | 15.84 | 16.07 | -3.40% | 24804300 |
| Mar 11, 2026 | 16.99 | 17.48 | 16.58 | 16.94 | -0.29% | 23368600 |
| Mar 10, 2026 | 17.52 | 17.93 | 16.96 | 16.99 | -3.03% | 23912100 |
| Mar 09, 2026 | 16.57 | 17.69 | 16.12 | 17.60 | 6.25% | 26103300 |
| Mar 06, 2026 | 16.62 | 17.55 | 16.54 | 17.01 | 2.35% | 26839400 |
| Mar 05, 2026 | 16.99 | 17.03 | 15.94 | 16.97 | -0.12% | 41786500 |
| Mar 04, 2026 | 17.04 | 17.96 | 16.88 | 17.76 | 4.23% | 27203800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.