Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 200.01 | 200.49 | 200.01 | 200.49 | 0.24% | 464 |
| Oct 07, 2025 | 199.11 | 199.23 | 199.11 | 199.23 | 0.06% | 531 |
| Oct 06, 2025 | 199.22 | 199.22 | 199.21 | 199.21 | -0.01% | 70 |
| Oct 03, 2025 | 200.16 | 200.18 | 200.06 | 200.06 | -0.05% | 955 |
| Oct 02, 2025 | 199.98 | 199.98 | 199.66 | 199.89 | -0.04% | 292 |
| Oct 01, 2025 | 199.22 | 199.82 | 199.22 | 199.82 | 0.30% | 94 |
| Sep 30, 2025 | 199.64 | 199.68 | 199.64 | 199.68 | 0.02% | 322 |
| Sep 29, 2025 | 199.30 | 199.37 | 199.10 | 199.10 | -0.10% | 163 |
| Sep 26, 2025 | 198.50 | 198.86 | 198.50 | 198.86 | 0.18% | 0 |
| Sep 25, 2025 | 198.70 | 198.87 | 198.70 | 198.87 | 0.09% | 132 |
| Sep 24, 2025 | 199.10 | 199.10 | 198.95 | 198.95 | -0.08% | 39 |
| Sep 23, 2025 | 199.03 | 199.03 | 198.79 | 198.79 | -0.12% | 869 |
| Sep 22, 2025 | 198.85 | 198.93 | 198.85 | 198.89 | 0.02% | 641 |
| Sep 19, 2025 | 199.07 | 199.09 | 199.07 | 199.09 | 0.01% | 47 |
| Sep 18, 2025 | 200.67 | 200.67 | 199.40 | 199.40 | -0.63% | 1111 |
| Sep 17, 2025 | 200.46 | 200.50 | 200.14 | 200.50 | 0.02% | 1747 |
| Sep 16, 2025 | 200.33 | 200.39 | 199.85 | 199.85 | -0.24% | 115 |
| Sep 15, 2025 | 199.52 | 199.96 | 199.52 | 199.90 | 0.19% | 420 |
| Sep 12, 2025 | 199.57 | 199.59 | 199.57 | 199.59 | 0.01% | 925 |
| Sep 11, 2025 | 200.34 | 200.54 | 200.34 | 200.54 | 0.10% | 2222 |
| Sep 10, 2025 | 200.40 | 200.40 | 200.03 | 200.03 | -0.18% | 1 |
| Sep 09, 2025 | 199.97 | 199.97 | 199.63 | 199.63 | -0.17% | 650 |