Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 4.03 | 4.16 | 4.03 | 4.12 | 2.23% | 1017300 |
| May 15, 2025 | 4.08 | 4.08 | 4 | 4.02 | -1.47% | 1101400 |
| May 14, 2025 | 4.07 | 4.08 | 4.03 | 4.06 | -0.25% | 1376700 |
| May 13, 2025 | 4.25 | 4.28 | 4.04 | 4.07 | -4.24% | 2164500 |
| May 09, 2025 | 4.20 | 4.24 | 4.18 | 4.23 | 0.71% | 669200 |
| May 08, 2025 | 4.25 | 4.26 | 4.16 | 4.22 | -0.71% | 799200 |
| May 07, 2025 | 4.27 | 4.30 | 4.23 | 4.25 | -0.47% | 2124300 |
| May 06, 2025 | 4.24 | 4.31 | 4.24 | 4.27 | 0.71% | 1035500 |
| May 05, 2025 | 4.20 | 4.24 | 4.15 | 4.23 | 0.71% | 318400 |
| May 02, 2025 | 4.23 | 4.23 | 4.19 | 4.20 | -0.71% | 427200 |
| Apr 30, 2025 | 4.20 | 4.23 | 4.14 | 4.23 | 0.71% | 1999400 |
| Apr 29, 2025 | 4.14 | 4.22 | 4.14 | 4.18 | 0.97% | 1095800 |
| Apr 28, 2025 | 4.18 | 4.23 | 4.12 | 4.14 | -0.96% | 887700 |
| Apr 25, 2025 | 4.20 | 4.21 | 4.18 | 4.18 | -0.48% | 601400 |
| Apr 24, 2025 | 4.27 | 4.27 | 4.16 | 4.18 | -2.11% | 654100 |
| Apr 23, 2025 | 4.23 | 4.27 | 4.20 | 4.24 | 0.24% | 1155200 |
| Apr 22, 2025 | 4.20 | 4.25 | 4.19 | 4.23 | 0.71% | 1005600 |
| Apr 21, 2025 | 4.18 | 4.21 | 4.16 | 4.20 | 0.48% | 480700 |