Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 4.01 | 4.02 | 3.99 | 4.01 | 0 | 890500 |
| Jun 17, 2025 | 4.04 | 4.04 | 4 | 4.01 | -0.74% | 813900 |
| Jun 16, 2025 | 4.02 | 4.07 | 4.01 | 4.05 | 0.75% | 966700 |
| Jun 13, 2025 | 4.04 | 4.04 | 4 | 4.02 | -0.50% | 586400 |
| Jun 12, 2025 | 4.05 | 4.05 | 4.02 | 4.04 | -0.25% | 998000 |
| Jun 11, 2025 | 4.05 | 4.06 | 4.02 | 4.05 | 0 | 872200 |
| Jun 10, 2025 | 4.03 | 4.06 | 4.02 | 4.05 | 0.50% | 710300 |
| Jun 09, 2025 | 4.04 | 4.06 | 4.03 | 4.03 | -0.25% | 537600 |
| Jun 06, 2025 | 4.10 | 4.10 | 3.99 | 4.04 | -1.46% | 1647900 |
| Jun 05, 2025 | 4.02 | 4.06 | 3.98 | 4.05 | 0.75% | 1365400 |
| Jun 04, 2025 | 4.05 | 4.06 | 4.01 | 4.02 | -0.74% | 894600 |
| Jun 03, 2025 | 4.09 | 4.10 | 4.02 | 4.02 | -1.71% | 1146000 |
| Jun 02, 2025 | 4.08 | 4.11 | 4.05 | 4.09 | 0.25% | 1213500 |
| May 30, 2025 | 4.03 | 4.09 | 4.02 | 4.07 | 0.99% | 1144900 |
| May 29, 2025 | 4.07 | 4.09 | 4.01 | 4.01 | -1.47% | 1479200 |
| May 28, 2025 | 4.08 | 4.11 | 4.06 | 4.07 | -0.25% | 240000 |
| May 27, 2025 | 4.10 | 4.11 | 4.07 | 4.07 | -0.73% | 293100 |
| May 26, 2025 | 4.08 | 4.10 | 4.05 | 4.09 | 0.25% | 156700 |
| May 23, 2025 | 4.08 | 4.10 | 4.07 | 4.08 | 0 | 257500 |
| May 22, 2025 | 4.07 | 4.12 | 4.05 | 4.07 | 0 | 387600 |
| May 21, 2025 | 4.14 | 4.18 | 4.06 | 4.08 | -1.45% | 829600 |
| May 20, 2025 | 4.14 | 4.15 | 4.11 | 4.14 | 0 | 333300 |
| May 19, 2025 | 4.12 | 4.13 | 4.08 | 4.10 | -0.49% | 294800 |