Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1.98 | 1.98 | 1.82 | 1.92 | -3.03% | 1836 |
| Oct 16, 2025 | 1.98 | 1.98 | 1.91 | 1.91 | -3.54% | 674 |
| Oct 15, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 650 |
| Oct 14, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 102 |
| Oct 13, 2025 | 1.91 | 1.98 | 1.91 | 1.94 | 1.57% | 220 |
| Oct 10, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 41 |
| Oct 08, 2025 | 2 | 2 | 1.94 | 1.94 | -3% | 2668 |
| Oct 07, 2025 | 2 | 2 | 2 | 2 | 0 | 27 |
| Oct 06, 2025 | 2 | 2 | 2 | 2 | 0 | 14 |
| Oct 03, 2025 | 2 | 2 | 1.96 | 1.96 | -2% | 74 |
| Oct 02, 2025 | 2 | 2 | 2 | 2 | 0 | 102 |
| Oct 01, 2025 | 2 | 2 | 2 | 2 | 0 | 60 |
| Sep 30, 2025 | 2 | 2 | 2 | 2 | 0 | 5 |
| Sep 29, 2025 | 1.99 | 2 | 1.99 | 2 | 0.50% | 1693 |
| Sep 26, 2025 | 1.90 | 1.99 | 1.90 | 1.99 | 4.74% | 835 |
| Sep 25, 2025 | 2 | 2 | 2 | 2 | 0 | 890 |
| Sep 24, 2025 | 2.02 | 2.04 | 2.02 | 2.04 | 0.99% | 1010 |
| Sep 23, 2025 | 2.06 | 2.12 | 2 | 2 | -2.91% | 1001 |
| Sep 22, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 2 |
| Sep 19, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 2 |
| Sep 18, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 322 |