Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 11.12 | 11.36 | 11.10 | 11.16 | 0.36% | 12630100 |
| Sep 11, 2025 | 10.88 | 11.09 | 10.65 | 11.05 | 1.56% | 14235800 |
| Sep 10, 2025 | 10.35 | 11.32 | 10.35 | 10.91 | 5.41% | 22163200 |
| Sep 09, 2025 | 10.15 | 10.27 | 9.88 | 10.02 | -1.28% | 9421500 |
| Sep 08, 2025 | 10.02 | 10.21 | 9.86 | 10.08 | 0.60% | 14520700 |
| Sep 05, 2025 | 9.72 | 9.93 | 9.55 | 9.91 | 1.95% | 11421900 |
| Sep 04, 2025 | 9.33 | 9.60 | 9.28 | 9.46 | 1.39% | 7630200 |
| Sep 03, 2025 | 9.59 | 9.70 | 9.41 | 9.51 | -0.83% | 10236900 |
| Sep 02, 2025 | 9.53 | 9.59 | 9.15 | 9.43 | -1.05% | 14420000 |
| Aug 29, 2025 | 9 | 9.35 | 8.97 | 9.31 | 3.44% | 8512000 |
| Aug 28, 2025 | 9.11 | 9.13 | 8.86 | 8.95 | -1.76% | 9038700 |
| Aug 27, 2025 | 9.01 | 9.19 | 8.87 | 9.16 | 1.66% | 9258300 |
| Aug 26, 2025 | 8.86 | 9.12 | 8.86 | 9.08 | 2.48% | 7620100 |
| Aug 25, 2025 | 8.79 | 8.84 | 8.73 | 8.83 | 0.46% | 6137800 |
| Aug 22, 2025 | 8.36 | 8.87 | 8.29 | 8.77 | 4.90% | 11642900 |
| Aug 21, 2025 | 8.18 | 8.58 | 8.14 | 8.46 | 3.42% | 11153200 |
| Aug 20, 2025 | 8.09 | 8.21 | 8.04 | 8.18 | 1.11% | 9298100 |
| Aug 19, 2025 | 8.23 | 8.30 | 7.90 | 7.96 | -3.28% | 11052500 |
| Aug 18, 2025 | 8.19 | 8.28 | 7.98 | 8.27 | 0.98% | 11880600 |
| Aug 15, 2025 | 7.99 | 8.38 | 7.89 | 8.14 | 1.88% | 17614300 |