Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.88 | 16.15 | 15.58 | 15.90 | 0.09% | 6194301 |
| Dec 15, 2025 | 16.17 | 16.27 | 15.47 | 15.78 | -2.41% | 5882400 |
| Dec 12, 2025 | 16.25 | 16.38 | 15.57 | 15.84 | -2.52% | 6446700 |
| Dec 11, 2025 | 15.38 | 16.37 | 15.30 | 15.93 | 3.58% | 6937400 |
| Dec 10, 2025 | 15.22 | 15.60 | 14.86 | 15.46 | 1.58% | 7890200 |
| Dec 09, 2025 | 14.97 | 15.29 | 14.90 | 15.18 | 1.40% | 5327900 |
| Dec 08, 2025 | 15.37 | 15.46 | 14.82 | 14.82 | -3.58% | 6801400 |
| Dec 05, 2025 | 15.42 | 15.72 | 15.11 | 15.27 | -0.97% | 6812800 |
| Dec 04, 2025 | 14.87 | 15.34 | 14.85 | 15.16 | 1.95% | 3959200 |
| Dec 03, 2025 | 15.21 | 15.37 | 14.90 | 15.03 | -1.18% | 5705200 |
| Dec 02, 2025 | 15.18 | 15.52 | 14.66 | 14.98 | -1.32% | 7379100 |
| Dec 01, 2025 | 15.72 | 15.80 | 15.27 | 15.38 | -2.16% | 7328400 |
| Nov 28, 2025 | 15.55 | 15.60 | 15.28 | 15.54 | -0.06% | 4333700 |
| Nov 26, 2025 | 14.83 | 15.39 | 14.70 | 15.31 | 3.24% | 8347000 |
| Nov 25, 2025 | 13.85 | 14.75 | 13.84 | 14.54 | 4.98% | 11264600 |
| Nov 24, 2025 | 12.97 | 13.99 | 12.95 | 13.95 | 7.56% | 6227100 |
| Nov 21, 2025 | 12.79 | 13.18 | 12.63 | 12.88 | 0.70% | 6132200 |
| Nov 20, 2025 | 13.77 | 13.92 | 12.77 | 12.78 | -7.19% | 9409600 |
| Nov 19, 2025 | 13.96 | 14.23 | 13.40 | 13.67 | -2.08% | 7386500 |
| Nov 18, 2025 | 13.66 | 13.99 | 13.37 | 13.68 | 0.15% | 6673900 |
| Nov 17, 2025 | 13.63 | 13.91 | 13.31 | 13.49 | -1.03% | 11351700 |
Access
/time_series
data via our API — starting from the
Basic plan.