Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 50 | 50 | 49.80 | 50 | 0 | 28 |
| Dec 16, 2025 | 50.50 | 55 | 50.50 | 50.50 | 0 | 154 |
| Dec 15, 2025 | 47.20 | 47.20 | 47 | 47 | -0.42% | 14 |
| Dec 12, 2025 | 47 | 47 | 47 | 47 | 0 | 0 |
| Dec 11, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 14 |
| Dec 10, 2025 | 50 | 50 | 50 | 50 | 0 | 14 |
| Dec 09, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | 14 |
| Dec 08, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | 14 |
| Dec 05, 2025 | 45.80 | 46.20 | 45.80 | 46.20 | 0.87% | 0 |
| Dec 04, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | 14 |
| Dec 03, 2025 | 46 | 46 | 46 | 46 | 0 | 14 |
| Dec 02, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | 14 |
| Dec 01, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | 14 |
| Nov 28, 2025 | 44.40 | 44.60 | 44.40 | 44.60 | 0.45% | 14 |
| Nov 27, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | 0 |
| Nov 26, 2025 | 43 | 43 | 43 | 43 | 0 | 14 |
| Nov 25, 2025 | 40.20 | 40.20 | 40 | 40 | -0.50% | 14 |
| Nov 24, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | 14 |
| Nov 21, 2025 | 37 | 37 | 37 | 37 | 0 | 14 |
| Nov 20, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | 0 |
| Nov 19, 2025 | 37.40 | 37.40 | 37.20 | 37.40 | 0 | 14 |
| Nov 18, 2025 | 39.60 | 39.80 | 39.60 | 39.80 | 0.51% | 14 |
Access
/time_series
data via our API — starting from the
Basic plan.