Arnoldo Mondadori Editore S.p.A. (0KAV) - Historical data, historical prices

United States

opens in 36m

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,255.80 -0.68%
AZN 13,828.00 0.86%
ETH/USD 2,118.42 -0.55%
EUR/USD 1.16 -0.33%
MC 464.50 1.81%
NESN 79.71 1.88%
USD/JPY 159.05 0.12%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,255.80 -0.68%
AZN 13,828.00 0.86%
ETH/USD 2,118.42 -0.55%
EUR/USD 1.16 -0.33%
MC 464.50 1.81%
NESN 79.71 1.88%
USD/JPY 159.05 0.12%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,255.80 -0.68%
AZN 13,828.00 0.86%
ETH/USD 2,118.42 -0.55%
EUR/USD 1.16 -0.33%
MC 464.50 1.81%
NESN 79.71 1.88%
USD/JPY 159.05 0.12%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,255.80 -0.68%
AZN 13,828.00 0.86%
ETH/USD 2,118.42 -0.55%
EUR/USD 1.16 -0.33%
MC 464.50 1.81%
NESN 79.71 1.88%
USD/JPY 159.05 0.12%
XPT/USD 1,003.20 0.33%

2.0050001 EUR

0.04

1.96%

Last update May 18, 4:04 PM BST

Main market

Day range

2.0050001

2.0050001

2.0050001

Previous close

2.045000

Open

2.0050001

Access this stock data via API

Arnoldo Mondadori Editore S.p.A.

2.01

0.04

1.96%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 18, 2026	2.01	2.01	2.01	2.01	0	554
May 13, 2026	2.05	2.05	2.05	2.05	0	1636
May 07, 2026	2.09	2.09	2.09	2.09	0	600
Apr 29, 2026	2.08	2.08	2.08	2.08	-0.24%	3557
Apr 24, 2026	2.10	2.10	2.08	2.10	0.24%	6008
Apr 23, 2026	2.11	2.11	2.10	2.10	-0.48%	1760
Apr 21, 2026	2.11	2.11	2.11	2.11	0	252

Access /time_series data via our API — starting from the Basic plan and above.