Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.40 | 23.40 | 22.40 | 23.40 | 4.46% | 0 |
| Apr 01, 2026 | 23.40 | 23.40 | 22.60 | 23 | -1.71% | 0 |
| Mar 31, 2026 | 23.20 | 23.60 | 23.20 | 23.40 | 0.86% | 0 |
| Mar 30, 2026 | 22.60 | 23 | 22.60 | 22.80 | 0.88% | 0 |
| Mar 27, 2026 | 23.80 | 23.80 | 22.40 | 22.40 | -5.88% | 0 |
| Mar 26, 2026 | 21 | 21 | 21 | 21 | 0 | 0 |
| Mar 25, 2026 | 22 | 22.40 | 21.60 | 21.60 | -1.82% | 0 |
| Mar 24, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 0 |
| Mar 23, 2026 | 26.80 | 28.20 | 26.60 | 28.20 | 5.22% | 0 |
| Mar 20, 2026 | 27 | 27.20 | 26.80 | 27 | 0 | 0 |
| Mar 19, 2026 | 26.20 | 27.20 | 26.20 | 26.80 | 2.29% | 0 |
| Mar 18, 2026 | 28.20 | 28.20 | 27.40 | 27.40 | -2.84% | 0 |
| Mar 17, 2026 | 27.40 | 28.20 | 27.40 | 28.20 | 2.92% | 0 |
| Mar 16, 2026 | 27.40 | 27.80 | 27.40 | 27.80 | 1.46% | 0 |
| Mar 13, 2026 | 27.20 | 27.40 | 27.20 | 27.40 | 0.74% | 0 |
| Mar 12, 2026 | 28.20 | 28.40 | 27.60 | 27.60 | -2.13% | 0 |
| Mar 11, 2026 | 27.20 | 28.20 | 27.20 | 28.20 | 3.68% | 0 |
| Mar 10, 2026 | 29 | 29 | 27.20 | 27.20 | -6.21% | 0 |
| Mar 09, 2026 | 29.40 | 29.60 | 28.60 | 28.60 | -2.72% | 0 |
| Mar 06, 2026 | 29.20 | 29.40 | 28.40 | 29.40 | 0.68% | 0 |
| Mar 05, 2026 | 27.80 | 28.80 | 27.80 | 28.80 | 3.60% | 0 |
| Mar 04, 2026 | 27.40 | 28.20 | 27.40 | 28.20 | 2.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.