Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 32.40 | 33 | 32.40 | 33 | 1.85% | 0 |
| Dec 15, 2025 | 33.20 | 33.60 | 32.20 | 32.80 | -1.20% | 0 |
| Dec 12, 2025 | 33.20 | 33.60 | 33.20 | 33.20 | 0 | 0 |
| Dec 11, 2025 | 32.40 | 32.80 | 32.40 | 32.80 | 1.23% | 0 |
| Dec 10, 2025 | 32.20 | 32.20 | 31.60 | 32.20 | 0 | 0 |
| Dec 09, 2025 | 32.20 | 32.40 | 32 | 32 | -0.62% | 0 |
| Dec 08, 2025 | 31.80 | 32.60 | 31.80 | 32.60 | 2.52% | 0 |
| Dec 05, 2025 | 31.20 | 32 | 31.20 | 31.80 | 1.92% | 0 |
| Dec 04, 2025 | 31.20 | 31.40 | 31.20 | 31.20 | 0 | 0 |
| Dec 03, 2025 | 30.80 | 31.20 | 30.80 | 31.20 | 1.30% | 0 |
| Dec 02, 2025 | 31 | 31.40 | 30.80 | 31.40 | 1.29% | 0 |
| Dec 01, 2025 | 30.60 | 30.80 | 30.20 | 30.80 | 0.65% | 0 |
| Nov 28, 2025 | 30.40 | 31.20 | 30.40 | 30.60 | 0.66% | 0 |
| Nov 27, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | 0 |
| Nov 26, 2025 | 30.40 | 30.60 | 30.40 | 30.40 | 0 | 0 |
| Nov 25, 2025 | 30.20 | 31 | 30.20 | 30.80 | 1.99% | 0 |
| Nov 24, 2025 | 30.80 | 30.80 | 30.40 | 30.40 | -1.30% | 0 |
| Nov 21, 2025 | 28.60 | 30.40 | 28.40 | 30.40 | 6.29% | 0 |
| Nov 20, 2025 | 28.40 | 29.20 | 28.20 | 28.40 | 0 | 0 |
| Nov 19, 2025 | 27.60 | 28 | 27.60 | 28 | 1.45% | 0 |
| Nov 18, 2025 | 28.60 | 28.60 | 28 | 28 | -2.10% | 0 |
| Nov 17, 2025 | 30 | 30 | 29 | 29 | -3.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.