Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 19.77 | 20.75 | 19.73 | 20.75 | 4.96% | 0 |
| May 14, 2026 | 19.63 | 19.77 | 19.63 | 19.73 | 0.51% | 0 |
| May 13, 2026 | 19.24 | 19.42 | 18.90 | 19.34 | 0.52% | 0 |
| May 12, 2026 | 19.46 | 19.47 | 19.19 | 19.19 | -1.41% | 0 |
| May 11, 2026 | 20.29 | 20.30 | 19.73 | 19.93 | -1.77% | 0 |
| May 08, 2026 | 21.40 | 21.40 | 20.46 | 20.76 | -2.99% | 0 |
| May 07, 2026 | 19.93 | 20.83 | 19.86 | 20.83 | 4.52% | 0 |
| May 06, 2026 | 20.06 | 20.25 | 20.06 | 20.25 | 0.95% | 0 |
| May 05, 2026 | 19.87 | 19.94 | 19.61 | 19.94 | 0.38% | 0 |
| May 04, 2026 | 20.61 | 21.13 | 20.15 | 20.15 | -2.23% | 0 |
| Apr 30, 2026 | 20.83 | 20.96 | 20.83 | 20.96 | 0.62% | 0 |
| Apr 29, 2026 | 21.15 | 21.15 | 20.93 | 20.93 | -1.04% | 0 |
| Apr 28, 2026 | 20.66 | 21.10 | 20.66 | 21.10 | 2.13% | 0 |
| Apr 27, 2026 | 21.95 | 22.18 | 21.55 | 21.55 | -1.82% | 0 |
| Apr 24, 2026 | 22.27 | 22.27 | 21.94 | 21.94 | -1.48% | 0 |
| Apr 23, 2026 | 24.24 | 24.27 | 24.23 | 24.23 | -0.04% | 0 |
| Apr 22, 2026 | 24.92 | 25.20 | 24.56 | 24.56 | -1.44% | 0 |
| Apr 21, 2026 | 25.45 | 25.59 | 25.25 | 25.25 | -0.79% | 0 |
| Apr 20, 2026 | 24.97 | 25.17 | 24.95 | 25.17 | 0.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.