AMINA DOT ETP (FSETD) - Historical data, historical prices

opens in 1d 19h 31m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.17 0.16%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.17 0.16%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.17 0.16%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.17 0.16%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

1.25740 EUR

0.0363

2.97%

Last update Mar 13, 5:30 PM CET

Market closed

Day range

1.25740

0.98439997

1.25740

Previous close

1.22110

Open

0.98439997

Access this stock data via API

AMINA DOT ETP

1.26

0.04

2.97%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 13, 2026	0.98439997	1.25740	0.98439997	1.25740	27.73%	0
Mar 12, 2026	0.98439997	1.22110	0.98439997	1.22110	24.05%	0
Mar 11, 2026	0.98439997	1.23530	0.98439997	1.23530	25.49%	0
Mar 10, 2026	1.21750	1.22830	1.21750	1.22830	0.89%	0
Mar 09, 2026	1.20470	1.21950	1.18830	1.20020	-0.37%	0

Access /time_series data via our API — starting from the Basic plan and above.