Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.017999999 | 0.018999999 | 0.017000001 | 0.018999999 | 5.56% | 1078923 |
| Jul 10, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 261970 |
| Jul 09, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 65220 |
| Jul 07, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 50000 |
| Jul 04, 2025 | 0.021000000 | 0.021000000 | 0.018999999 | 0.018999999 | -9.52% | 353276 |
| Jul 03, 2025 | 0.020000000 | 0.020000000 | 0.018999999 | 0.018999999 | -5.00% | 74000 |
| Jul 01, 2025 | 0.018500000 | 0.020000000 | 0.018500000 | 0.020000000 | 8.11% | 458938 |
| Jun 30, 2025 | 0.017500000 | 0.017500000 | 0.017500000 | 0.017500000 | 0 | 250000 |
| Jun 27, 2025 | 0.017999999 | 0.017999999 | 0.017000001 | 0.017000001 | -5.56% | 346709 |
| Jun 26, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 1033787 |
| Jun 25, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 150281 |
| Jun 24, 2025 | 0.017999999 | 0.018500000 | 0.017999999 | 0.017999999 | 0 | 253198 |
| Jun 23, 2025 | 0.018500000 | 0.018500000 | 0.017999999 | 0.017999999 | -2.70% | 69603 |
| Jun 20, 2025 | 0.018999999 | 0.018999999 | 0.017999999 | 0.017999999 | -5.26% | 305873 |
| Jun 19, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 150000 |
| Jun 18, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 162689 |
| Jun 17, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 109480 |
| Jun 16, 2025 | 0.018999999 | 0.020000000 | 0.018999999 | 0.020000000 | 5.26% | 1066149 |
| Jun 13, 2025 | 0.020000000 | 0.021000000 | 0.020000000 | 0.021000000 | 5% | 188755 |