Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 60.46 | 60.75 | 60.19 | 60.54 | 0.13% | 32 |
| Apr 22, 2026 | 60.19 | 60.62 | 60.18 | 60.62 | 0.71% | 184 |
| Apr 21, 2026 | 60.28 | 60.44 | 59.95 | 59.95 | -0.56% | 73 |
| Apr 20, 2026 | 59.95 | 60.20 | 59.95 | 59.98 | 0.06% | 12 |
| Apr 17, 2026 | 59.57 | 60.32 | 59.57 | 60.29 | 1.21% | 406 |
| Apr 16, 2026 | 59.41 | 59.56 | 59.37 | 59.46 | 0.07% | 2008 |
| Apr 15, 2026 | 58.88 | 59.08 | 58.84 | 59.08 | 0.34% | 146 |
| Apr 14, 2026 | 58.26 | 58.81 | 58.19 | 58.81 | 0.95% | 223 |
| Apr 13, 2026 | 57.76 | 58.12 | 57.72 | 58.12 | 0.63% | 727 |
| Apr 10, 2026 | 58.08 | 58.11 | 57.81 | 57.84 | -0.41% | 0 |
| Apr 09, 2026 | 57.81 | 58.07 | 57.62 | 58.07 | 0.45% | 1863 |
| Apr 08, 2026 | 57.88 | 57.94 | 57.56 | 57.80 | -0.13% | 405 |
| Apr 07, 2026 | 56.73 | 57.00 | 56.34 | 56.75 | 0.05% | 205 |
| Apr 02, 2026 | 56.03 | 56.67 | 55.88 | 56.66 | 1.12% | 4 |
| Apr 01, 2026 | 56.48 | 56.66 | 56.26 | 56.58 | 0.18% | 0 |
| Mar 31, 2026 | 55.43 | 56.22 | 55.43 | 56.22 | 1.42% | 1 |
| Mar 30, 2026 | 55.18 | 55.64 | 55 | 55 | -0.33% | 356 |
| Mar 27, 2026 | 56.16 | 56.16 | 54.93 | 54.93 | -2.19% | 26 |
| Mar 26, 2026 | 56.53 | 56.67 | 56.06 | 56.06 | -0.83% | 185 |
| Mar 25, 2026 | 56.67 | 56.83 | 56.55 | 56.66 | -0.01% | 17 |
| Mar 24, 2026 | 56.50 | 56.62 | 56.21 | 56.36 | -0.25% | 162 |
| Mar 23, 2026 | 55.60 | 57.31 | 55.60 | 56.46 | 1.54% | 1845 |
Access
/time_series
data via our API — starting from the
Basic plan and above.