Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 13, 2025 | 0.075704232 | 0.077105582 | 0.059411772 | 0.076099887 | 0.52% |
| Jul 12, 2025 | 0.076380730 | 0.077058822 | 0.059788980 | 0.075704232 | -0.89% |
| Jul 11, 2025 | 0.081206493 | 0.085900478 | 0.059481751 | 0.076380730 | -5.94% |
| Jul 10, 2025 | 0.075083427 | 0.081976742 | 0.070000000 | 0.081206493 | 8.16% |
| Jul 09, 2025 | 0.072984748 | 0.076621927 | 0.053551920 | 0.075083427 | 2.88% |
| Jul 08, 2025 | 0.070964247 | 0.075708061 | 0.053087760 | 0.074074082 | 4.38% |
| Jul 07, 2025 | 0.067139737 | 0.083786733 | 0.065430753 | 0.070964247 | 5.70% |
| Jul 06, 2025 | 0.068181820 | 0.071273118 | 0.053995680 | 0.066593893 | -2.33% |
| Jul 05, 2025 | 0.070734337 | 0.094492443 | 0.065874733 | 0.067640699 | -4.37% |
| Jul 04, 2025 | 0.069627188 | 0.071505383 | 0.065405414 | 0.070734337 | 1.59% |
| Jul 03, 2025 | 0.073449403 | 0.079868712 | 0.056583252 | 0.070175439 | -4.46% |
| Jul 02, 2025 | 0.071881607 | 0.079321668 | 0.069280341 | 0.072361268 | 0.67% |
| Jul 01, 2025 | 0.074490890 | 0.098195329 | 0.070749737 | 0.072938688 | -2.08% |
| Jun 30, 2025 | 0.079631642 | 0.083061889 | 0.069892474 | 0.074411131 | -6.56% |
| Jun 29, 2025 | 0.077253222 | 0.081256770 | 0.073735200 | 0.079631642 | 3.08% |
| Jun 28, 2025 | 0.076552458 | 0.078326181 | 0.074034341 | 0.077253222 | 0.92% |
| Jun 27, 2025 | 0.075935833 | 0.079314038 | 0.072805129 | 0.076552458 | 0.81% |
| Jun 26, 2025 | 0.081095591 | 0.087918021 | 0.074034341 | 0.075935833 | -6.36% |
| Jun 25, 2025 | 0.086426303 | 0.10585107 | 0.076262087 | 0.081008583 | -6.27% |
| Jun 24, 2025 | 0.071578950 | 0.092592590 | 0.068874873 | 0.087486751 | 22.22% |
| Jun 23, 2025 | 0.057575759 | 0.082653068 | 0.051425669 | 0.072257392 | 25.50% |
| Jun 22, 2025 | 0.074055158 | 0.074358970 | 0.052254099 | 0.058585860 | -20.89% |
| Jun 21, 2025 | 0.075413227 | 0.077789150 | 0.072588831 | 0.074055158 | -1.80% |
| Jun 20, 2025 | 0.077486910 | 0.077486910 | 0.074742272 | 0.074896701 | -3.34% |
| Jun 19, 2025 | 0.077649526 | 0.10073453 | 0.075757578 | 0.076963350 | -0.88% |
| Jun 18, 2025 | 0.080020919 | 0.10157068 | 0.074844077 | 0.077568144 | -3.07% |
| Jun 17, 2025 | 0.080042690 | 0.081905790 | 0.077202067 | 0.080020919 | -0.03% |
| Jun 16, 2025 | 0.081837378 | 0.082795702 | 0.078891262 | 0.081109934 | -0.89% |
| Jun 15, 2025 | 0.081138037 | 0.10190074 | 0.079223514 | 0.081837378 | 0.86% |
| Jun 14, 2025 | 0.078472957 | 0.082718663 | 0.078389831 | 0.081138037 | 3.40% |
| Jun 13, 2025 | 0.081567802 | 0.082805909 | 0.077685088 | 0.078472957 | -3.79% |