Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 16, 2025 | 0.081837378 | 0.082441121 | 0.080299787 | 0.080299787 | -1.88% |
| Jun 15, 2025 | 0.081138037 | 0.10190074 | 0.079223514 | 0.081837378 | 0.86% |
| Jun 14, 2025 | 0.078472957 | 0.082718663 | 0.078389831 | 0.081138037 | 3.40% |
| Jun 13, 2025 | 0.081567802 | 0.082805909 | 0.077685088 | 0.078472957 | -3.79% |
| Jun 12, 2025 | 0.089673907 | 0.11400652 | 0.081038140 | 0.081567802 | -9.04% |
| Jun 11, 2025 | 0.090959214 | 0.092653513 | 0.088937096 | 0.089673907 | -1.41% |
| Jun 10, 2025 | 0.089305408 | 0.094668120 | 0.087757319 | 0.090959214 | 1.85% |
| Jun 09, 2025 | 0.087209307 | 0.089502759 | 0.086061247 | 0.089305408 | 2.40% |
| Jun 08, 2025 | 0.088701174 | 0.089456871 | 0.086589232 | 0.087209307 | -1.68% |
| Jun 07, 2025 | 0.089676753 | 0.091527201 | 0.087368429 | 0.088607602 | -1.19% |
| Jun 06, 2025 | 0.086802028 | 0.095611289 | 0.085192703 | 0.089676753 | 3.31% |
| Jun 05, 2025 | 0.086911000 | 0.098952882 | 0.084924631 | 0.086294420 | -0.71% |
| Jun 04, 2025 | 0.090094842 | 0.093881860 | 0.085953876 | 0.086911000 | -3.53% |
| Jun 03, 2025 | 0.12486773 | 0.12593383 | 0.087209307 | 0.090094842 | -27.85% |
| Jun 02, 2025 | 0.12829991 | 0.12843552 | 0.12253375 | 0.12486773 | -2.68% |
| Jun 01, 2025 | 0.12761506 | 0.12857142 | 0.12603734 | 0.12829991 | 0.54% |
| May 31, 2025 | 0.12681913 | 0.12788260 | 0.12564632 | 0.12761506 | 0.63% |
| May 30, 2025 | 0.12896407 | 0.12964931 | 0.12655602 | 0.12681913 | -1.66% |
| May 29, 2025 | 0.13038795 | 0.13235293 | 0.12869199 | 0.12882788 | -1.20% |
| May 28, 2025 | 0.13235295 | 0.13264193 | 0.12941177 | 0.13038795 | -1.48% |
| May 27, 2025 | 0.13293217 | 0.14699455 | 0.13064517 | 0.13235295 | -0.44% |
| May 26, 2025 | 0.13126361 | 0.13336992 | 0.13043478 | 0.13293217 | 1.27% |
| May 25, 2025 | 0.13415948 | 0.15621622 | 0.098378383 | 0.13140675 | -2.05% |
| May 24, 2025 | 0.14431331 | 0.15864334 | 0.10355988 | 0.13415948 | -7.04% |
| May 23, 2025 | 0.15027933 | 0.15027933 | 0.14385027 | 0.14431331 | -3.97% |
| May 22, 2025 | 0.14747807 | 0.15061590 | 0.14699453 | 0.15027933 | 1.90% |
| May 21, 2025 | 0.14369658 | 0.14861879 | 0.14278132 | 0.14747807 | 2.63% |
| May 20, 2025 | 0.15100317 | 0.15323435 | 0.10706751 | 0.14354323 | -4.94% |
| May 19, 2025 | 0.15319149 | 0.15401070 | 0.14657815 | 0.15100317 | -1.43% |
| May 18, 2025 | 0.14793815 | 0.15335464 | 0.14793815 | 0.15335464 | 3.66% |
| May 17, 2025 | 0.14736298 | 0.14912280 | 0.14615385 | 0.14809081 | 0.49% |
| May 16, 2025 | 0.14782158 | 0.14895834 | 0.14684592 | 0.14736298 | -0.31% |