Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 11, 2025 | 0.11151833 | 0.13389122 | 0.10020769 | 0.13361169 | 19.81% |
| May 10, 2025 | 0.12976313 | 0.13256785 | 0.098453611 | 0.11320755 | -12.76% |
| May 09, 2025 | 0.13016529 | 0.13138686 | 0.12896623 | 0.12976313 | -0.31% |
| May 08, 2025 | 0.12221145 | 0.13084114 | 0.12209303 | 0.13003096 | 6.40% |
| May 07, 2025 | 0.12197483 | 0.12292683 | 0.12068966 | 0.12221145 | 0.19% |
| May 06, 2025 | 0.11943128 | 0.12209303 | 0.11775701 | 0.12197483 | 2.13% |
| May 05, 2025 | 0.11886793 | 0.11988583 | 0.11797753 | 0.11943128 | 0.47% |
| May 04, 2025 | 0.12080537 | 0.12127046 | 0.11864407 | 0.11886793 | -1.60% |
| May 03, 2025 | 0.12209303 | 0.12209303 | 0.12068966 | 0.12080537 | -1.05% |
| May 02, 2025 | 0.12162162 | 0.12328767 | 0.12138728 | 0.12209303 | 0.39% |
| May 01, 2025 | 0.11393597 | 0.12268744 | 0.11393597 | 0.12162162 | 6.75% |
| Apr 30, 2025 | 0.11310085 | 0.11538462 | 0.11255814 | 0.11393597 | 0.74% |
| Apr 29, 2025 | 0.090218432 | 0.11450382 | 0.082625121 | 0.11310085 | 25.36% |
| Apr 28, 2025 | 0.10590441 | 0.11210975 | 0.089302331 | 0.090218432 | -14.81% |
| Apr 27, 2025 | 0.10879849 | 0.11253562 | 0.090440489 | 0.090440489 | -16.87% |
| Apr 26, 2025 | 0.11032197 | 0.11285715 | 0.091807909 | 0.092242204 | -16.39% |
| Apr 25, 2025 | 0.10996241 | 0.11339713 | 0.091627911 | 0.092803031 | -15.60% |
| Apr 24, 2025 | 0.093252108 | 0.11100747 | 0.091200732 | 0.092488259 | -0.82% |
| Apr 23, 2025 | 0.11344538 | 0.11440677 | 0.091536343 | 0.093164802 | -17.88% |
| Apr 22, 2025 | 0.11548557 | 0.11728395 | 0.092576027 | 0.096261680 | -16.65% |
| Apr 21, 2025 | 0.11328791 | 0.11759505 | 0.092173919 | 0.092738412 | -18.14% |
| Apr 20, 2025 | 0.11309524 | 0.11381074 | 0.11167087 | 0.11328791 | 0.17% |
| Apr 19, 2025 | 0.11275338 | 0.12574852 | 0.079796262 | 0.11361702 | 0.77% |
| Apr 18, 2025 | 0.11299915 | 0.12383770 | 0.11223629 | 0.11275338 | -0.22% |
| Apr 17, 2025 | 0.11176471 | 0.11410257 | 0.11148365 | 0.11332768 | 1.40% |
| Apr 16, 2025 | 0.11004185 | 0.11966527 | 0.098415352 | 0.11218488 | 1.95% |
| Apr 15, 2025 | 0.088409483 | 0.12618843 | 0.088185661 | 0.099581592 | 12.64% |
| Apr 14, 2025 | 0.087520942 | 0.089743592 | 0.087520942 | 0.088409483 | 1.02% |
| Apr 13, 2025 | 0.089163832 | 0.089699566 | 0.086794019 | 0.087447703 | -1.92% |
| Apr 12, 2025 | 0.087155968 | 0.090635739 | 0.086938441 | 0.089514069 | 2.71% |
| Apr 11, 2025 | 0.083266929 | 0.088458300 | 0.082608700 | 0.087646082 | 5.26% |