Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.020700000 | 0.020700000 | 0.020700000 | 0.020700000 | 0 | 100 |
| Mar 27, 2026 | 0.020320000 | 0.022200000 | 0.017969999 | 0.022200000 | 9.25% | 7450 |
| Mar 26, 2026 | 0.021800000 | 0.022200000 | 0.018100001 | 0.018100001 | -16.97% | 71000 |
| Mar 25, 2026 | 0.017500000 | 0.022105001 | 0.017500000 | 0.022105001 | 26.31% | 3500 |
| Mar 24, 2026 | 0.020300001 | 0.020300001 | 0.018200001 | 0.020090001 | -1.03% | 5000 |
| Mar 23, 2026 | 0.022299999 | 0.022299999 | 0.017500000 | 0.018540001 | -16.86% | 2795 |
| Mar 20, 2026 | 0.018540001 | 0.018540001 | 0.018540001 | 0.018540001 | 0 | 1000 |
| Mar 19, 2026 | 0.022500001 | 0.027000001 | 0.018100001 | 0.027000001 | 20.00% | 15000 |
| Mar 18, 2026 | 0.022500001 | 0.022500001 | 0.022500001 | 0.022500001 | 0 | 1500 |
| Mar 17, 2026 | 0.020199999 | 0.020199999 | 0.020199999 | 0.020199999 | 0 | 10000 |
| Mar 16, 2026 | 0.025000000 | 0.025000000 | 0.022000000 | 0.022000000 | -12% | 9255 |
| Mar 12, 2026 | 0.023620000 | 0.025359999 | 0.022000000 | 0.022000000 | -6.86% | 5950 |
| Mar 06, 2026 | 0.025490001 | 0.025490001 | 0.021500001 | 0.021500001 | -15.65% | 90505 |
| Mar 05, 2026 | 0.021700000 | 0.026680000 | 0.021700000 | 0.026680000 | 22.95% | 40000 |
| Mar 04, 2026 | 0.026720000 | 0.026720000 | 0.021800000 | 0.021800000 | -18.41% | 59550 |
| Mar 03, 2026 | 0.023900000 | 0.025450001 | 0.023900000 | 0.025450001 | 6.49% | 35500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.