Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8.94 | 9.06 | 8.89 | 8.89 | -0.55% | 693 |
| Apr 29, 2026 | 8.89 | 8.89 | 8.84 | 8.84 | -0.59% | 20271 |
| Apr 28, 2026 | 8.90 | 8.95 | 8.73 | 8.75 | -1.68% | 36966 |
| Apr 27, 2026 | 9.00 | 9.07 | 8.94 | 8.94 | -0.74% | 18575 |
| Apr 24, 2026 | 8.80 | 8.92 | 8.79 | 8.90 | 1.09% | 2856 |
| Apr 23, 2026 | 8.70 | 8.71 | 8.66 | 8.70 | 0 | 1676 |
| Apr 22, 2026 | 8.69 | 8.69 | 8.64 | 8.66 | -0.31% | 11784 |
| Apr 21, 2026 | 8.60 | 8.61 | 8.57 | 8.59 | -0.08% | 7302 |
| Apr 20, 2026 | 8.53 | 8.53 | 8.45 | 8.52 | -0.18% | 46623 |
| Apr 17, 2026 | 8.44 | 8.56 | 8.44 | 8.55 | 1.29% | 27274 |
| Apr 16, 2026 | 8.47 | 8.47 | 8.30 | 8.41 | -0.76% | 11577 |
| Apr 15, 2026 | 8.18 | 8.27 | 8.18 | 8.27 | 1.15% | 12927 |
| Apr 14, 2026 | 8.18 | 8.19 | 8.15 | 8.15 | -0.32% | 2623 |
| Apr 13, 2026 | 7.86 | 7.97 | 7.85 | 7.97 | 1.39% | 9868 |
| Apr 10, 2026 | 7.90 | 7.96 | 7.90 | 7.96 | 0.80% | 770 |
| Apr 09, 2026 | 7.78 | 7.86 | 7.78 | 7.82 | 0.48% | 1080 |
| Apr 08, 2026 | 7.93 | 8.05 | 7.91 | 7.92 | -0.10% | 8488 |
| Apr 07, 2026 | 7.56 | 7.56 | 7.46 | 7.52 | -0.50% | 2635 |
| Apr 02, 2026 | 7.26 | 7.40 | 7.20 | 7.40 | 1.98% | 3011 |
Access
/time_series
data via our API — starting from the
Basic plan and above.