Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.26 | 7.40 | 7.20 | 7.40 | 1.98% | 3011 |
| Apr 01, 2026 | 7.38 | 7.45 | 7.35 | 7.45 | 0.96% | 15852 |
| Mar 31, 2026 | 7.06 | 7.13 | 7.06 | 7.13 | 1.02% | 1858 |
| Mar 30, 2026 | 7.18 | 7.19 | 7.15 | 7.15 | -0.35% | 3186 |
| Mar 27, 2026 | 7.39 | 7.41 | 7.14 | 7.18 | -2.80% | 21973 |
| Mar 26, 2026 | 7.48 | 7.48 | 7.38 | 7.38 | -1.35% | 3743 |
| Mar 25, 2026 | 7.53 | 7.62 | 7.53 | 7.56 | 0.39% | 779 |
| Mar 24, 2026 | 7.56 | 7.56 | 7.47 | 7.47 | -1.20% | 4994 |
| Mar 23, 2026 | 7.37 | 7.66 | 7.26 | 7.64 | 3.75% | 1739 |
| Mar 20, 2026 | 7.62 | 7.62 | 7.46 | 7.46 | -2.17% | 98 |
| Mar 19, 2026 | 7.49 | 7.56 | 7.49 | 7.56 | 0.99% | 7108 |
| Mar 18, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 0 | 200 |
| Mar 17, 2026 | 7.48 | 7.65 | 7.48 | 7.63 | 1.96% | 5465 |
| Mar 16, 2026 | 7.61 | 7.63 | 7.56 | 7.61 | -0.05% | 1924 |
| Mar 13, 2026 | 7.44 | 7.57 | 7.44 | 7.47 | 0.46% | 2914 |
| Mar 12, 2026 | 7.64 | 7.64 | 7.48 | 7.48 | -2.19% | 141 |
| Mar 11, 2026 | 7.64 | 7.67 | 7.63 | 7.67 | 0.46% | 2833 |
| Mar 10, 2026 | 7.59 | 7.61 | 7.53 | 7.61 | 0.16% | 368 |
| Mar 09, 2026 | 7.23 | 7.31 | 7.23 | 7.31 | 1.04% | 26630 |
| Mar 06, 2026 | 7.62 | 7.67 | 7.50 | 7.50 | -1.56% | 4953 |
| Mar 05, 2026 | 7.52 | 7.63 | 7.52 | 7.63 | 1.48% | 43013 |
| Mar 04, 2026 | 7.51 | 7.61 | 7.51 | 7.61 | 1.29% | 2728 |
| Mar 03, 2026 | 7.51 | 7.51 | 7.42 | 7.42 | -1.17% | 9618 |
Access
/time_series
data via our API — starting from the
Basic plan and above.