Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 10.44 | 10.60 | 10.44 | 10.60 | 1.51% | 175921 |
| May 21, 2026 | 10.21 | 10.28 | 10.19 | 10.22 | 0.08% | 30893 |
| May 20, 2026 | 9.96 | 10.23 | 9.96 | 10.23 | 2.69% | 14084 |
| May 19, 2026 | 9.98 | 10.04 | 9.78 | 9.78 | -2.02% | 8759 |
| May 18, 2026 | 10.07 | 10.30 | 10 | 10 | -0.73% | 11785 |
| May 15, 2026 | 10.25 | 10.25 | 10.04 | 10.15 | -0.98% | 56429 |
| May 13, 2026 | 10.21 | 10.28 | 10 | 10.16 | -0.53% | 105141 |
| May 12, 2026 | 10.22 | 10.28 | 9.92 | 9.92 | -2.90% | 50623 |
| May 11, 2026 | 10.30 | 10.38 | 10.28 | 10.37 | 0.66% | 9694 |
| May 08, 2026 | 9.87 | 10.12 | 9.87 | 10.10 | 2.28% | 29727 |
| May 07, 2026 | 9.88 | 9.94 | 9.83 | 9.90 | 0.22% | 8099 |
| May 06, 2026 | 9.73 | 9.91 | 9.73 | 9.76 | 0.28% | 14258 |
| May 05, 2026 | 9.33 | 9.48 | 9.28 | 9.48 | 1.65% | 15836 |
| May 04, 2026 | 9.31 | 9.33 | 9.18 | 9.21 | -1.05% | 18222 |
| Apr 30, 2026 | 8.94 | 9.06 | 8.89 | 8.89 | -0.55% | 693 |
| Apr 29, 2026 | 8.89 | 8.89 | 8.84 | 8.84 | -0.59% | 20271 |
| Apr 28, 2026 | 8.90 | 8.95 | 8.73 | 8.75 | -1.68% | 36966 |
| Apr 27, 2026 | 9.00 | 9.07 | 8.94 | 8.94 | -0.74% | 18575 |
| Apr 24, 2026 | 8.80 | 8.92 | 8.79 | 8.90 | 1.09% | 2856 |
| Apr 23, 2026 | 8.70 | 8.71 | 8.66 | 8.70 | 0 | 1676 |
Access
/time_series
data via our API — starting from the
Basic plan and above.