Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 0 | 0 |
| Jun 05, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 0 | 0 |
| Jun 04, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 0 |
| Jun 03, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0 |
| Jun 02, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 0 |
| May 30, 2025 | 5.16 | 5.16 | 5.12 | 5.12 | -0.78% | 4868 |
| May 28, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 0 | 8 |
| May 27, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 0 |
| May 26, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 173 |
| May 23, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 0 |
| May 22, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 200 |
| May 21, 2025 | 5.15 | 5.15 | 5.14 | 5.14 | -0.19% | 3600 |
| May 20, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 0.06% | 2001 |
| May 19, 2025 | 5.13 | 5.14 | 5.13 | 5.14 | 0.31% | 15001 |
| May 16, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 27000 |
| May 15, 2025 | 5.16 | 5.19 | 5.16 | 5.19 | 0.62% | 2100 |
| May 14, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 0 |
| May 13, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 1300 |
| May 12, 2025 | 5.03 | 5.03 | 5.02 | 5.02 | -0.28% | 1512 |
| May 09, 2025 | 4.85 | 4.85 | 4.83 | 4.83 | -0.34% | 16384 |
| May 08, 2025 | 4.82 | 4.84 | 4.78 | 4.81 | -0.02% | 632 |