Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 820 | 842.75 | 800 | 839.75 | 2.41% | 5011 |
| Apr 01, 2026 | 864 | 864 | 810 | 816.45 | -5.50% | 7237 |
| Mar 30, 2026 | 827.90 | 839.65 | 801.95 | 816.45 | -1.38% | 21419 |
| Mar 27, 2026 | 851.25 | 867.85 | 820.50 | 844.25 | -0.82% | 19656 |
| Mar 25, 2026 | 872.25 | 886.50 | 854.35 | 864.85 | -0.85% | 5036 |
| Mar 24, 2026 | 823.15 | 881.30 | 816.80 | 859.10 | 4.37% | 8971 |
| Mar 23, 2026 | 815.30 | 824 | 803.80 | 814.20 | -0.13% | 10604 |
| Mar 20, 2026 | 850.40 | 854.80 | 827.80 | 831.80 | -2.19% | 3295 |
| Mar 19, 2026 | 846 | 861.25 | 836.75 | 850.45 | 0.53% | 11657 |
| Mar 18, 2026 | 836 | 861 | 836 | 856.70 | 2.48% | 2967 |
| Mar 17, 2026 | 825.35 | 846.55 | 825.35 | 836.25 | 1.32% | 5760 |
| Mar 16, 2026 | 835 | 844.55 | 816.90 | 840.25 | 0.63% | 3106 |
| Mar 13, 2026 | 827.05 | 851 | 800 | 840.90 | 1.67% | 17357 |
| Mar 12, 2026 | 809.75 | 834.85 | 788.55 | 830.55 | 2.57% | 11493 |
| Mar 11, 2026 | 811.05 | 820.30 | 801 | 808.90 | -0.27% | 10688 |
| Mar 10, 2026 | 806.85 | 822 | 783.75 | 812.45 | 0.69% | 9528 |
| Mar 09, 2026 | 818 | 831.05 | 786.55 | 820.85 | 0.35% | 4349 |
| Mar 06, 2026 | 847.75 | 852.70 | 815 | 817.45 | -3.57% | 6327 |
| Mar 05, 2026 | 833.30 | 845.10 | 821.05 | 837.15 | 0.46% | 2729 |
| Mar 04, 2026 | 848.10 | 848.10 | 825 | 833.25 | -1.75% | 2396 |
Access
/time_series
data via our API — starting from the
Basic plan and above.