Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 9.52 | 9.52 | 9.46 | 9.49 | -0.32% | 41620 |
| Oct 29, 2025 | 9.56 | 9.59 | 9.51 | 9.55 | -0.10% | 18300 |
| Oct 28, 2025 | 9.58 | 9.61 | 9.52 | 9.60 | 0.21% | 20100 |
| Oct 27, 2025 | 9.61 | 9.64 | 9.53 | 9.58 | -0.31% | 30500 |
| Oct 24, 2025 | 9.54 | 9.59 | 9.52 | 9.59 | 0.52% | 24700 |
| Oct 23, 2025 | 9.52 | 9.56 | 9.49 | 9.56 | 0.42% | 37900 |
| Oct 22, 2025 | 9.49 | 9.58 | 9.48 | 9.53 | 0.42% | 13400 |
| Oct 21, 2025 | 9.50 | 9.53 | 9.48 | 9.53 | 0.32% | 27500 |
| Oct 20, 2025 | 9.46 | 9.53 | 9.46 | 9.51 | 0.53% | 57300 |
| Oct 17, 2025 | 9.50 | 9.50 | 9.40 | 9.46 | -0.42% | 32700 |
| Oct 16, 2025 | 9.54 | 9.56 | 9.46 | 9.50 | -0.42% | 35800 |
| Oct 15, 2025 | 9.50 | 9.58 | 9.49 | 9.54 | 0.42% | 19200 |
| Oct 14, 2025 | 9.54 | 9.63 | 9.51 | 9.58 | 0.42% | 43900 |
| Oct 13, 2025 | 9.52 | 9.56 | 9.47 | 9.53 | 0.11% | 59200 |
| Oct 10, 2025 | 9.58 | 9.58 | 9.45 | 9.53 | -0.52% | 59600 |
| Oct 09, 2025 | 9.57 | 9.60 | 9.55 | 9.56 | -0.10% | 40000 |
| Oct 08, 2025 | 9.58 | 9.63 | 9.56 | 9.57 | -0.10% | 53700 |
| Oct 07, 2025 | 9.49 | 9.60 | 9.49 | 9.59 | 1.05% | 13600 |
| Oct 06, 2025 | 9.70 | 9.70 | 9.47 | 9.48 | -2.27% | 68000 |
| Oct 03, 2025 | 9.71 | 9.76 | 9.70 | 9.74 | 0.31% | 14300 |
| Oct 02, 2025 | 9.69 | 9.74 | 9.59 | 9.70 | 0.10% | 29300 |
| Oct 01, 2025 | 9.63 | 9.67 | 9.59 | 9.66 | 0.31% | 32700 |