Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 104.91 | 104.91 | 104.30 | 104.30 | -0.58% | 0 |
| Jun 12, 2025 | 105.03 | 105.03 | 104.91 | 104.91 | -0.11% | 0 |
| Jun 11, 2025 | 104.95 | 104.95 | 104.92 | 104.92 | -0.03% | 0 |
| Jun 10, 2025 | 104.94 | 104.94 | 104.91 | 104.91 | -0.03% | 0 |
| Jun 09, 2025 | 104.94 | 104.94 | 104.83 | 104.83 | -0.10% | 0 |
| Jun 06, 2025 | 104.71 | 104.87 | 104.71 | 104.87 | 0.15% | 0 |
| Jun 05, 2025 | 104.85 | 104.85 | 104.59 | 104.59 | -0.25% | 0 |
| Jun 04, 2025 | 104.73 | 106.35 | 104.73 | 104.82 | 0.09% | 5000 |
| Jun 03, 2025 | 104.64 | 104.64 | 104.62 | 104.62 | -0.02% | 0 |
| Jun 02, 2025 | 104.54 | 104.54 | 104.52 | 104.52 | -0.02% | 0 |
| May 30, 2025 | 104.68 | 104.68 | 104.56 | 104.56 | -0.11% | 0 |
| May 29, 2025 | 104.52 | 104.68 | 104.52 | 104.68 | 0.15% | 0 |
| May 28, 2025 | 104.73 | 106.22 | 104.63 | 104.63 | -0.10% | 46000 |
| May 27, 2025 | 104.64 | 104.77 | 104.64 | 104.77 | 0.12% | 0 |
| May 26, 2025 | 104.04 | 104.51 | 104.04 | 104.51 | 0.45% | 0 |
| May 23, 2025 | 104.62 | 104.62 | 104.07 | 104.07 | -0.53% | 0 |
| May 22, 2025 | 104.81 | 104.81 | 104.54 | 104.54 | -0.26% | 0 |
| May 21, 2025 | 104.87 | 104.87 | 104.76 | 104.76 | -0.10% | 0 |
| May 20, 2025 | 104.66 | 104.84 | 104.66 | 104.84 | 0.17% | 0 |
| May 19, 2025 | 104.59 | 104.59 | 104.51 | 104.59 | 0 | 0 |
| May 16, 2025 | 104.42 | 104.45 | 104.41 | 104.45 | 0.03% | 0 |