Edita Food Industries S.A.E. (EFID) - Historical data, historical prices

1.10000 USD

Last update Jun 11, 4:21 PM BST

Main market

Day range

1.10000

Previous close

1.10000

Open

1.10000

Access this stock data via API

Edita Food Industries S.A.E.

1.10

Date	Open	High	Low	Close	% Change	Volume
Jun 23, 2025	1.10	1.10	1.10	1.10	0	0
Jun 20, 2025	1.10	1.10	1.10	1.10	0	0
Jun 19, 2025	1.10	1.10	1.10	1.10	0	0
Jun 18, 2025	1.10	1.10	1.10	1.10	0	0
Jun 17, 2025	1.10	1.10	1.10	1.10	0	0
Jun 16, 2025	1.10	1.10	1.10	1.10	0	0
Jun 13, 2025	1.10	1.10	1.10	1.10	0	0
Jun 12, 2025	1.10	1.10	1.10	1.10	0	0
Jun 11, 2025	1	1.10	1	1.10	10%	3936
Jun 10, 2025	2.18	2.18	2.18	2.18	0	0
Jun 09, 2025	2.18	2.18	2.18	2.18	0	0
Jun 06, 2025	2.18	2.18	2.18	2.18	0	0
Jun 05, 2025	2.18	2.18	2.18	2.18	0	0
Jun 04, 2025	2.18	2.18	2.18	2.18	0	0
Jun 03, 2025	2.18	2.18	2.18	2.18	0	0
Jun 02, 2025	1.09	1.09	1.09	1.09	0	0
May 30, 2025	1.09	1.09	1.09	1.09	0	0
May 29, 2025	1.09	1.09	1.09	1.09	0	0
May 28, 2025	1.09	1.09	1.09	1.09	0	0
May 27, 2025	1.09	1.09	1.09	1.09	0	0