Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 18.60K | 18.63K | 18.23K | 18.25K | -1.88% | 206206 |
| Aug 13, 2025 | 18.78K | 18.80K | 18.53K | 18.60K | -0.93% | 44687 |
| Aug 12, 2025 | 18.45K | 18.85K | 18.45K | 18.78K | 1.76% | 125784 |
| Aug 11, 2025 | 18.60K | 18.60K | 18.30K | 18.35K | -1.34% | 61138 |
| Aug 08, 2025 | 18.70K | 18.75K | 18.50K | 18.58K | -0.67% | 60168 |
| Aug 07, 2025 | 18.45K | 18.70K | 18.45K | 18.68K | 1.22% | 72427 |
| Aug 06, 2025 | 18.48K | 18.50K | 18.28K | 18.30K | -0.95% | 59155 |
| Aug 05, 2025 | 18.33K | 18.45K | 18.15K | 18.20K | -0.68% | 41765 |
| Aug 04, 2025 | 18.25K | 18.45K | 17.50K | 18.30K | 0.27% | 90491 |
| Aug 01, 2025 | 18.35K | 18.45K | 18.10K | 18.25K | -0.54% | 90912 |
| Jul 31, 2025 | 17.68K | 18.30K | 17.50K | 18.08K | 2.26% | 60690 |
| Jul 30, 2025 | 17.33K | 17.83K | 17.08K | 17.75K | 2.45% | 112188 |
| Jul 29, 2025 | 17.20K | 17.53K | 17.20K | 17.30K | 0.58% | 95221 |
| Jul 28, 2025 | 17.30K | 17.30K | 17.05K | 17.20K | -0.58% | 100574 |
| Jul 25, 2025 | 17.33K | 17.43K | 17.23K | 17.38K | 0.29% | 99562 |
| Jul 24, 2025 | 17.30K | 17.38K | 17.15K | 17.30K | 0 | 66489 |
| Jul 23, 2025 | 17.08K | 17.48K | 17.08K | 17.45K | 2.20% | 92995 |
| Jul 22, 2025 | 17.43K | 17.53K | 17.03K | 17.10K | -1.87% | 125898 |
| Jul 21, 2025 | 17.40K | 17.78K | 17.38K | 17.43K | 0.14% | 196892 |
| Jul 18, 2025 | 17.85K | 17.85K | 17.35K | 17.45K | -2.24% | 187541 |
| Jul 17, 2025 | 17.53K | 17.83K | 17.38K | 17.80K | 1.57% | 135213 |