Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 15.88K | 16.05K | 15.73K | 15.90K | 0.16% | 135577 |
| May 07, 2025 | 15.83K | 15.90K | 15.25K | 15.43K | -2.53% | 137279 |
| May 06, 2025 | 16.18K | 16.33K | 16.08K | 16.15K | -0.15% | 66289 |
| May 05, 2025 | 16.15K | 16.28K | 15.98K | 16.25K | 0.62% | 175388 |
| Apr 30, 2025 | 16K | 16.23K | 15.93K | 16.13K | 0.78% | 47516 |
| Apr 29, 2025 | 16.18K | 16.45K | 16.18K | 16.28K | 0.62% | 92801 |
| Apr 28, 2025 | 16.18K | 16.35K | 15.90K | 16.20K | 0.15% | 69434 |
| Apr 25, 2025 | 16.10K | 16.30K | 16K | 16.18K | 0.47% | 62038 |
| Apr 24, 2025 | 15.88K | 16.28K | 15.70K | 16.10K | 1.42% | 97944 |
| Apr 23, 2025 | 15.18K | 15.83K | 15.18K | 15.55K | 2.47% | 81822 |
| Apr 22, 2025 | 14.38K | 14.98K | 14.23K | 14.93K | 3.83% | 263303 |
| Apr 21, 2025 | 14.30K | 14.35K | 13.68K | 14.23K | -0.52% | 156558 |
| Apr 16, 2025 | 15.40K | 15.43K | 14.50K | 14.60K | -5.19% | 253913 |
| Apr 15, 2025 | 15.75K | 15.85K | 15.35K | 15.45K | -1.90% | 114964 |
| Apr 14, 2025 | 16.38K | 16.38K | 15K | 15.70K | -4.12% | 127870 |
| Apr 11, 2025 | 16.08K | 16.83K | 15.90K | 16.43K | 2.18% | 155972 |
| Apr 10, 2025 | 16.43K | 16.60K | 16.10K | 16.43K | 0 | 179661 |
| Apr 09, 2025 | 16K | 17.18K | 15.85K | 16.05K | 0.31% | 142119 |