Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 151.50 | 152.70 | 148.50 | 148.50 | -1.98% | 0 |
| Dec 16, 2025 | 150.20 | 151 | 149.75 | 150.40 | 0.13% | 0 |
| Dec 15, 2025 | 153.30 | 153.50 | 150.30 | 150.80 | -1.63% | 0 |
| Dec 12, 2025 | 153.60 | 153.70 | 152.25 | 152.50 | -0.72% | 0 |
| Dec 11, 2025 | 153.65 | 154 | 150.60 | 152.50 | -0.75% | 0 |
| Dec 10, 2025 | 152.70 | 153.80 | 152.40 | 153.45 | 0.49% | 0 |
| Dec 09, 2025 | 152.05 | 155.05 | 152.05 | 153.70 | 1.09% | 0 |
| Dec 08, 2025 | 154.20 | 154.90 | 151.45 | 151.45 | -1.78% | 0 |
| Dec 05, 2025 | 153.90 | 155.75 | 153.90 | 155.30 | 0.91% | 0 |
| Dec 04, 2025 | 152.05 | 154.10 | 151.35 | 154.10 | 1.35% | 0 |
| Dec 03, 2025 | 150.45 | 151.75 | 150.15 | 150.70 | 0.17% | 0 |
| Dec 02, 2025 | 149.35 | 151.55 | 149.30 | 150.45 | 0.74% | 0 |
| Dec 01, 2025 | 149.90 | 151.15 | 148.80 | 150.20 | 0.20% | 0 |
| Nov 28, 2025 | 151.35 | 152.85 | 151.30 | 151.30 | -0.03% | 0 |
| Nov 27, 2025 | 151.05 | 151.30 | 151 | 151 | -0.03% | 0 |
| Nov 26, 2025 | 151.80 | 153.30 | 151.70 | 152.90 | 0.72% | 0 |
| Nov 25, 2025 | 149.60 | 151.75 | 149.30 | 151.20 | 1.07% | 0 |
| Nov 24, 2025 | 150.90 | 151.05 | 149.85 | 150.15 | -0.50% | 0 |
| Nov 21, 2025 | 148.65 | 151.80 | 148.65 | 151.80 | 2.12% | 0 |
| Nov 20, 2025 | 151.30 | 152.30 | 148 | 148 | -2.18% | 0 |
| Nov 19, 2025 | 149.70 | 151.05 | 149.60 | 149.70 | 0 | 0 |
| Nov 18, 2025 | 149.40 | 150.75 | 148.70 | 150.55 | 0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.