Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 0 |
| May 07, 2026 | 2.90 | 2.90 | 2.88 | 2.88 | -0.69% | 2088 |
| May 06, 2026 | 2.55 | 2.74 | 2.55 | 2.74 | 7.45% | 8450 |
| May 05, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 0 |
| May 04, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 0 | 0 |
| Apr 30, 2026 | 2.45 | 2.58 | 2.45 | 2.58 | 5.31% | 3200 |
| Apr 29, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 0 | 0 |
| Apr 28, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0 | 0 |
| Apr 27, 2026 | 2.71 | 2.71 | 2.67 | 2.67 | -1.48% | 200 |
| Apr 24, 2026 | 2.77 | 2.77 | 2.65 | 2.65 | -4.33% | 1350 |
| Apr 23, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 0 |
| Apr 22, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 0 |
| Apr 21, 2026 | 2.89 | 2.89 | 2.75 | 2.75 | -4.84% | 1000 |
| Apr 20, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 |
| Apr 17, 2026 | 2.82 | 2.82 | 2.78 | 2.78 | -1.42% | 960 |
| Apr 16, 2026 | 2.83 | 2.91 | 2.80 | 2.82 | -0.35% | 320 |
| Apr 15, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 0 |
| Apr 14, 2026 | 2.78 | 2.86 | 2.78 | 2.84 | 2.16% | 600 |
| Apr 13, 2026 | 2.80 | 2.80 | 2.71 | 2.78 | -0.71% | 2800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.