Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 0 | 1250 |
| Apr 01, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 0 | 1250 |
| Mar 31, 2026 | 4.08 | 4.11 | 4.08 | 4.11 | 0.93% | 1250 |
| Mar 30, 2026 | 3.97 | 4.02 | 3.97 | 4.02 | 1.16% | 7000 |
| Mar 27, 2026 | 4.02 | 4.06 | 4.02 | 4.03 | 0.20% | 4500 |
| Mar 26, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 0 |
| Mar 25, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| Mar 24, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 1000 |
| Mar 23, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 0 | 0 |
| Mar 20, 2026 | 4.08 | 4.08 | 3.96 | 3.96 | -2.80% | 1000 |
| Mar 19, 2026 | 3.87 | 4.18 | 3.87 | 4.10 | 6.05% | 7740 |
| Mar 18, 2026 | 3.74 | 3.90 | 3.74 | 3.90 | 4.28% | 2800 |
| Mar 17, 2026 | 3.67 | 3.75 | 3.67 | 3.75 | 2.18% | 240 |
| Mar 16, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 0.05% | 2330 |
| Mar 13, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 1555 |
| Mar 12, 2026 | 3.66 | 3.68 | 3.66 | 3.68 | 0.38% | 1555 |
| Mar 11, 2026 | 3.64 | 3.78 | 3.64 | 3.78 | 3.73% | 170 |
| Mar 10, 2026 | 3.76 | 3.76 | 3.70 | 3.70 | -1.60% | 1010 |
| Mar 09, 2026 | 3.61 | 3.73 | 3.61 | 3.70 | 2.43% | 2422 |
| Mar 06, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | -0.11% | 2000 |
| Mar 05, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0 |
| Mar 04, 2026 | 3.55 | 3.61 | 3.55 | 3.61 | 1.86% | 550 |
Access
/time_series
data via our API — starting from the
Basic plan and above.