Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 184.48 | 184.68 | 183.20 | 183.82 | -0.36% | 0 |
| Dec 15, 2025 | 184.30 | 185.02 | 183.60 | 184.14 | -0.09% | 0 |
| Dec 12, 2025 | 182.86 | 183.58 | 182.20 | 183.38 | 0.28% | 0 |
| Dec 11, 2025 | 182.08 | 182.74 | 181.22 | 182.22 | 0.08% | 0 |
| Dec 10, 2025 | 182.80 | 183.26 | 182.46 | 182.60 | -0.11% | 0 |
| Dec 09, 2025 | 182.02 | 182.98 | 181.88 | 182.78 | 0.42% | 0 |
| Dec 08, 2025 | 183.40 | 183.60 | 182.18 | 182.18 | -0.67% | 0 |
| Dec 05, 2025 | 183.74 | 184.94 | 182.64 | 184.16 | 0.23% | 0 |
| Dec 04, 2025 | 184.82 | 185.10 | 182.98 | 183.42 | -0.76% | 0 |
| Dec 03, 2025 | 184.48 | 185.34 | 183.92 | 184.72 | 0.13% | 0 |
| Dec 02, 2025 | 186.10 | 186.18 | 184.04 | 184.04 | -1.11% | 0 |
| Dec 01, 2025 | 186.32 | 186.40 | 184.66 | 186.40 | 0.04% | 0 |
| Nov 28, 2025 | 185.54 | 186.18 | 185.54 | 186.18 | 0.34% | 0 |
| Nov 27, 2025 | 185.44 | 185.64 | 185.32 | 185.42 | -0.01% | 0 |
| Nov 26, 2025 | 183.48 | 185.66 | 182.86 | 185.64 | 1.18% | 0 |
| Nov 25, 2025 | 181.88 | 183.56 | 181.36 | 183.02 | 0.63% | 0 |
| Nov 24, 2025 | 183.94 | 184.46 | 182.26 | 182.26 | -0.91% | 0 |
| Nov 21, 2025 | 181.94 | 185.10 | 181.94 | 184.66 | 1.49% | 0 |
| Nov 20, 2025 | 180.68 | 182.56 | 180.68 | 181.82 | 0.63% | 0 |
| Nov 19, 2025 | 180.68 | 181.16 | 179.90 | 180.72 | 0.02% | 0 |
| Nov 18, 2025 | 180.36 | 181.40 | 179.86 | 181.40 | 0.58% | 0 |
| Nov 17, 2025 | 181.52 | 181.78 | 180.98 | 181.40 | -0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.