Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 15.07 | 15.32 | 15.04 | 15.24 | 1.13% | 50100 |
| May 08, 2025 | 15.14 | 15.26 | 15 | 15.13 | -0.07% | 62300 |
| May 07, 2025 | 15.25 | 15.25 | 15.09 | 15.14 | -0.72% | 52100 |
| May 06, 2025 | 15.16 | 15.26 | 15.06 | 15.15 | -0.07% | 68200 |
| May 05, 2025 | 15.11 | 15.40 | 15.06 | 15.22 | 0.73% | 77600 |
| May 02, 2025 | 15.27 | 15.30 | 15.21 | 15.22 | -0.33% | 60600 |
| May 01, 2025 | 14.98 | 15.33 | 14.92 | 15.16 | 1.20% | 72500 |
| Apr 30, 2025 | 14.80 | 15.07 | 14.66 | 14.96 | 1.08% | 76200 |
| Apr 29, 2025 | 14.74 | 14.94 | 14.70 | 14.91 | 1.15% | 67000 |
| Apr 28, 2025 | 14.75 | 14.79 | 14.61 | 14.74 | -0.07% | 43600 |
| Apr 25, 2025 | 14.75 | 14.75 | 14.45 | 14.59 | -1.08% | 41800 |
| Apr 24, 2025 | 14.53 | 14.81 | 14.51 | 14.60 | 0.48% | 47300 |
| Apr 23, 2025 | 14.64 | 14.88 | 14.45 | 14.53 | -0.75% | 55900 |
| Apr 22, 2025 | 14.26 | 14.57 | 14.26 | 14.49 | 1.61% | 35500 |
| Apr 21, 2025 | 14.55 | 14.55 | 14.06 | 14.23 | -2.20% | 47000 |
| Apr 17, 2025 | 14.29 | 14.66 | 14.29 | 14.55 | 1.82% | 56800 |
| Apr 16, 2025 | 14.33 | 14.46 | 14.23 | 14.29 | -0.28% | 90800 |
| Apr 15, 2025 | 14.14 | 14.38 | 14.14 | 14.32 | 1.27% | 46300 |
| Apr 14, 2025 | 13.98 | 14.26 | 13.91 | 14.21 | 1.65% | 58300 |
| Apr 11, 2025 | 13.74 | 13.88 | 13.50 | 13.86 | 0.87% | 64300 |