Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 15.50 | 15.55 | 15.48 | 15.55 | 0.29% | 31500 |
| Sep 03, 2025 | 15.52 | 15.52 | 15.47 | 15.50 | -0.13% | 38800 |
| Sep 02, 2025 | 15.61 | 15.62 | 15.42 | 15.46 | -0.96% | 67800 |
| Aug 29, 2025 | 15.60 | 15.62 | 15.53 | 15.61 | 0.06% | 48500 |
| Aug 28, 2025 | 15.51 | 15.54 | 15.41 | 15.53 | 0.13% | 51600 |
| Aug 27, 2025 | 15.40 | 15.55 | 15.40 | 15.46 | 0.39% | 46100 |
| Aug 26, 2025 | 15.46 | 15.55 | 15.37 | 15.41 | -0.32% | 54000 |
| Aug 25, 2025 | 15.53 | 15.63 | 15.50 | 15.55 | 0.13% | 54800 |
| Aug 22, 2025 | 15.29 | 15.61 | 15.27 | 15.60 | 2.03% | 111000 |
| Aug 21, 2025 | 15.30 | 15.37 | 15.26 | 15.26 | -0.26% | 61500 |
| Aug 20, 2025 | 15.35 | 15.40 | 15.35 | 15.39 | 0.26% | 48800 |
| Aug 19, 2025 | 15.32 | 15.38 | 15.30 | 15.34 | 0.13% | 50300 |
| Aug 18, 2025 | 15.36 | 15.45 | 15.25 | 15.32 | -0.26% | 63600 |
| Aug 15, 2025 | 15.27 | 15.32 | 15.25 | 15.30 | 0.20% | 25300 |
| Aug 14, 2025 | 15.21 | 15.32 | 15.20 | 15.25 | 0.26% | 49800 |
| Aug 13, 2025 | 15.31 | 15.33 | 15.22 | 15.33 | 0.13% | 90400 |
| Aug 12, 2025 | 15.30 | 15.45 | 15.27 | 15.30 | 0 | 57500 |
| Aug 11, 2025 | 15.48 | 15.52 | 15.29 | 15.43 | -0.32% | 48800 |
| Aug 08, 2025 | 15.49 | 15.53 | 15.42 | 15.42 | -0.45% | 49400 |
| Aug 07, 2025 | 15.42 | 15.54 | 15.38 | 15.49 | 0.45% | 41200 |
| Aug 06, 2025 | 15.56 | 15.56 | 15.39 | 15.42 | -0.90% | 38100 |
| Aug 05, 2025 | 15.28 | 15.52 | 15.26 | 15.50 | 1.44% | 42400 |