Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 79 | 83.50 | 79 | 83.50 | 5.70% | 0 |
| May 11, 2026 | 84 | 84 | 80 | 80 | -4.76% | 0 |
| May 08, 2026 | 84 | 86.50 | 84 | 86.50 | 2.98% | 0 |
| May 07, 2026 | 88 | 88 | 86 | 86 | -2.27% | 0 |
| May 06, 2026 | 87 | 88 | 87 | 88 | 1.15% | 0 |
| May 05, 2026 | 88.50 | 88.50 | 87.50 | 87.50 | -1.13% | 0 |
| May 04, 2026 | 91 | 91 | 91 | 91 | 0 | 0 |
| Apr 30, 2026 | 90 | 91 | 90 | 91 | 1.11% | 0 |
| Apr 29, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 0 | 0 |
| Apr 28, 2026 | 94 | 94 | 91.50 | 91.50 | -2.66% | 0 |
| Apr 27, 2026 | 94.50 | 94.50 | 93.50 | 93.50 | -1.06% | 0 |
| Apr 24, 2026 | 90.50 | 92.50 | 90.50 | 92.50 | 2.21% | 0 |
| Apr 23, 2026 | 90 | 90 | 89 | 89 | -1.11% | 0 |
| Apr 22, 2026 | 92.50 | 92.50 | 91 | 91 | -1.62% | 1 |
| Apr 21, 2026 | 93 | 93 | 93 | 93 | 0 | 0 |
| Apr 20, 2026 | 92 | 92 | 92 | 92 | 0 | 0 |
| Apr 17, 2026 | 92 | 93.50 | 92 | 93.50 | 1.63% | 0 |
| Apr 16, 2026 | 91.50 | 92 | 91.50 | 92 | 0.55% | 0 |
| Apr 15, 2026 | 89 | 94 | 89 | 94 | 5.62% | 0 |
| Apr 14, 2026 | 88.50 | 90.50 | 88.50 | 90.50 | 2.26% | 0 |
| Apr 13, 2026 | 85 | 88 | 85 | 88 | 3.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.