Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 184.85 | 185.10 | 184.85 | 185.10 | 0.14% | 0 |
| Dec 15, 2025 | 188 | 188 | 185.55 | 185.55 | -1.30% | 0 |
| Dec 12, 2025 | 185.50 | 189.15 | 185.50 | 189.15 | 1.97% | 0 |
| Dec 11, 2025 | 184.60 | 184.60 | 184.50 | 184.50 | -0.05% | 0 |
| Dec 10, 2025 | 183.55 | 184.60 | 183.55 | 184.60 | 0.57% | 0 |
| Dec 09, 2025 | 182.30 | 184.15 | 182.30 | 184.15 | 1.01% | 0 |
| Dec 08, 2025 | 176.70 | 180.55 | 176.70 | 180.55 | 2.18% | 0 |
| Dec 05, 2025 | 178.90 | 179.50 | 178.90 | 179.50 | 0.34% | 0 |
| Dec 04, 2025 | 179.45 | 179.45 | 176.50 | 176.50 | -1.64% | 0 |
| Dec 03, 2025 | 176.65 | 178.60 | 176.65 | 178.60 | 1.10% | 0 |
| Dec 02, 2025 | 174.10 | 180.70 | 174.10 | 180.70 | 3.79% | 0 |
| Dec 01, 2025 | 177.70 | 178.60 | 177.70 | 178.60 | 0.51% | 0 |
| Nov 28, 2025 | 170.50 | 179.50 | 170.50 | 179.50 | 5.28% | 0 |
| Nov 27, 2025 | 170.35 | 173.65 | 170.35 | 173.65 | 1.94% | 0 |
| Nov 26, 2025 | 166.90 | 171.60 | 166.90 | 171.60 | 2.82% | 0 |
| Nov 25, 2025 | 164.40 | 166.85 | 164.40 | 166.85 | 1.49% | 0 |
| Nov 24, 2025 | 165.70 | 165.70 | 164.90 | 164.90 | -0.48% | 0 |
| Nov 21, 2025 | 164.80 | 166.80 | 164.80 | 166.80 | 1.21% | 0 |
| Nov 20, 2025 | 165.95 | 169 | 165.95 | 169 | 1.84% | 0 |
| Nov 19, 2025 | 164.60 | 165.30 | 164.60 | 165.30 | 0.43% | 0 |
| Nov 18, 2025 | 162.20 | 165.70 | 162.20 | 165.70 | 2.16% | 0 |
| Nov 17, 2025 | 168.95 | 168.95 | 166.55 | 166.55 | -1.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.