Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 61.48 | 61.48 | 61.26 | 61.34 | -0.23% | 744 |
| May 27, 2025 | 61.15 | 61.27 | 61.10 | 61.20 | 0.08% | 861 |
| May 26, 2025 | 60.90 | 60.98 | 60.82 | 60.87 | -0.05% | 401 |
| May 23, 2025 | 61.11 | 61.11 | 60.94 | 60.97 | -0.23% | 198 |
| May 22, 2025 | 60.76 | 61.18 | 60.76 | 61.01 | 0.41% | 656 |
| May 21, 2025 | 61.15 | 61.15 | 60.96 | 60.99 | -0.26% | 691 |
| May 20, 2025 | 61.61 | 61.71 | 61.48 | 61.48 | -0.21% | 1962 |
| May 19, 2025 | 61.30 | 61.63 | 61.19 | 61.46 | 0.26% | 5189 |
| May 16, 2025 | 61.84 | 62.29 | 61.84 | 62.29 | 0.73% | 814 |
| May 15, 2025 | 61.52 | 61.65 | 61.52 | 61.60 | 0.13% | 1051 |
| May 14, 2025 | 61.51 | 61.75 | 61.45 | 61.45 | -0.10% | 398 |
| May 13, 2025 | 61.99 | 62.03 | 61.74 | 61.74 | -0.40% | 8139 |
| May 12, 2025 | 61.79 | 62 | 61.77 | 62 | 0.34% | 2090 |
| May 09, 2025 | 60.93 | 60.93 | 60.73 | 60.79 | -0.23% | 645 |
| May 08, 2025 | 60.92 | 60.92 | 60.50 | 60.70 | -0.36% | 2053 |
| May 07, 2025 | 60.21 | 60.21 | 60.09 | 60.09 | -0.20% | 263 |
| May 06, 2025 | 60.14 | 60.17 | 59.96 | 60.04 | -0.17% | 125 |
| May 05, 2025 | 60.15 | 60.25 | 59.99 | 60.25 | 0.17% | 692 |
| May 02, 2025 | 60.36 | 60.37 | 60.02 | 60.37 | 0.02% | 59 |
| Apr 30, 2025 | 60.58 | 60.65 | 59.97 | 60.05 | -0.87% | 662 |
| Apr 29, 2025 | 60.20 | 60.29 | 59.91 | 60.02 | -0.30% | 1821 |