Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 0 | 0 |
| Jul 15, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 0 | 0 |
| Jul 14, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 0 | 0 |
| Jul 11, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 0 | 0 |
| Jul 10, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 0 | 0 |
| Jul 09, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 0 | 0 |
| Jul 08, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 0 | 0 |
| Jul 07, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 0 | 0 |
| Jul 04, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 0 | 0 |
| Jul 03, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 0 | 0 |
| Jul 02, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 0 | 0 |
| Jul 01, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 0 | 0 |
| Jun 30, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 0 | 0 |
| Jun 27, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 0 | 0 |
| Jun 26, 2025 | 74.41 | 74.41 | 74.41 | 74.41 | 0 | 0 |
| Jun 25, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 0 | 0 |
| Jun 24, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 0 | 0 |
| Jun 23, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 0 | 0 |
| Jun 20, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 0 | 0 |
| Jun 19, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 0 | 0 |
| Jun 18, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 0 | 0 |
| Jun 17, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 0 | 0 |
| Jun 16, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 0 | 0 |