Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 209.70 | 209.90 | 206.75 | 206.75 | -1.41% | 0 |
| Sep 11, 2025 | 207.90 | 209.75 | 207.85 | 209.65 | 0.84% | 0 |
| Sep 10, 2025 | 214.85 | 217.15 | 209.55 | 209.55 | -2.47% | 0 |
| Sep 09, 2025 | 213.75 | 215.45 | 213.65 | 215.45 | 0.80% | 0 |
| Sep 08, 2025 | 213.85 | 214.30 | 213.35 | 214.20 | 0.16% | 0 |
| Sep 05, 2025 | 209.50 | 211.85 | 209.35 | 211.85 | 1.12% | 0 |
| Sep 04, 2025 | 206.05 | 209.10 | 204.80 | 209.10 | 1.48% | 0 |
| Sep 03, 2025 | 217 | 218.60 | 215.90 | 218.60 | 0.74% | 0 |
| Sep 02, 2025 | 218.80 | 219.50 | 215.40 | 215.65 | -1.44% | 0 |
| Sep 01, 2025 | 218.30 | 220.35 | 218.30 | 218.90 | 0.27% | 0 |
| Aug 29, 2025 | 217.75 | 217.75 | 216.90 | 217.50 | -0.11% | 0 |
| Aug 28, 2025 | 214.70 | 217.40 | 214.70 | 217.40 | 1.26% | 0 |
| Aug 27, 2025 | 210.25 | 214.15 | 210.25 | 214.15 | 1.85% | 0 |
| Aug 26, 2025 | 212.20 | 212.20 | 210 | 210 | -1.04% | 0 |
| Aug 25, 2025 | 211.90 | 212.15 | 211.10 | 212.15 | 0.12% | 0 |
| Aug 22, 2025 | 210.45 | 212.40 | 209.80 | 210.40 | -0.02% | 100 |
| Aug 21, 2025 | 211.45 | 211.45 | 209.90 | 209.95 | -0.71% | 130 |
| Aug 20, 2025 | 209.80 | 210.35 | 209.80 | 210.35 | 0.26% | 0 |
| Aug 19, 2025 | 209.10 | 212.30 | 208.55 | 210.05 | 0.45% | 0 |
| Aug 18, 2025 | 207.35 | 207.95 | 206.05 | 207.95 | 0.29% | 0 |
| Aug 15, 2025 | 200 | 207.35 | 200 | 207.35 | 3.68% | 0 |
| Aug 14, 2025 | 203.10 | 203.90 | 200.80 | 201.60 | -0.74% | 10 |