Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 220.50 | 221.95 | 219.60 | 221.95 | 0.66% | 45 |
| Oct 22, 2026 | 213.75 | 221.10 | 213.75 | 221.10 | 3.44% | 0 |
| Oct 21, 2026 | 214 | 214.85 | 213.65 | 214.85 | 0.40% | 0 |
| Oct 20, 2026 | 215.85 | 217.05 | 212.05 | 215.80 | -0.02% | 0 |
| Oct 19, 2026 | 214.75 | 215 | 212.55 | 215 | 0.12% | 0 |
| Oct 16, 2026 | 219.75 | 221.10 | 212.60 | 212.75 | -3.19% | 0 |
| Oct 15, 2026 | 209.30 | 217.60 | 209.30 | 217.25 | 3.80% | 0 |
| Oct 14, 2026 | 212.25 | 213.20 | 210.20 | 210.20 | -0.97% | 0 |
| Oct 13, 2026 | 209.75 | 214.85 | 209.75 | 213.05 | 1.57% | 0 |
| Oct 12, 2026 | 205.25 | 211.85 | 205 | 208.30 | 1.49% | 0 |
| Oct 09, 2026 | 202 | 203.80 | 201.80 | 203.45 | 0.72% | 0 |
| Oct 08, 2026 | 199.60 | 200.80 | 199.30 | 200.45 | 0.43% | 0 |
| Oct 07, 2026 | 199.52 | 201.25 | 198.24 | 200.05 | 0.27% | 0 |
| Oct 06, 2026 | 204.80 | 205.90 | 200.15 | 200.15 | -2.27% | 0 |
| Oct 05, 2026 | 208.60 | 209.25 | 204.10 | 204.10 | -2.16% | 50 |
| Oct 02, 2026 | 210.40 | 210.40 | 207.50 | 207.50 | -1.38% | 0 |
| Oct 01, 2026 | 202.25 | 208.10 | 200.90 | 207.75 | 2.72% | 0 |
| Sep 30, 2026 | 198.82 | 204 | 197.58 | 201.85 | 1.52% | 0 |
| Sep 29, 2026 | 199.32 | 201.20 | 198.52 | 198.52 | -0.40% | 0 |
| Sep 28, 2026 | 206.75 | 206.75 | 200.40 | 200.40 | -3.07% | 0 |
| Sep 25, 2026 | 209.10 | 209.10 | 205.25 | 205.25 | -1.84% | 0 |
| Sep 24, 2026 | 207.30 | 210.35 | 207.30 | 209.35 | 0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.