Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 154.88 | 155.88 | 146.80 | 146.80 | -5.22% | 4 |
| Apr 22, 2026 | 161.10 | 161.90 | 159.92 | 161.82 | 0.45% | 0 |
| Apr 21, 2026 | 158.66 | 163.22 | 158.66 | 160.32 | 1.05% | 0 |
| Apr 20, 2026 | 153.06 | 158.90 | 153.06 | 158.90 | 3.82% | 0 |
| Apr 17, 2026 | 154.26 | 158.34 | 154.08 | 154.68 | 0.27% | 25 |
| Apr 16, 2026 | 151.90 | 154.12 | 151.90 | 153.06 | 0.76% | 0 |
| Apr 15, 2026 | 145 | 150.16 | 145 | 150.16 | 3.56% | 0 |
| Apr 14, 2026 | 146.60 | 147.52 | 146.26 | 146.58 | -0.01% | 0 |
| Apr 13, 2026 | 140.06 | 147 | 140.06 | 147 | 4.96% | 0 |
| Apr 10, 2026 | 146.30 | 146.30 | 140.68 | 140.98 | -3.64% | 15 |
| Apr 09, 2026 | 150.86 | 151.30 | 143.44 | 145.02 | -3.87% | 32 |
| Apr 08, 2026 | 159.84 | 160.02 | 155.06 | 155.06 | -2.99% | 0 |
| Apr 07, 2026 | 159.36 | 159.38 | 158.60 | 158.60 | -0.48% | 0 |
| Apr 02, 2026 | 159.02 | 161.32 | 159.02 | 161.32 | 1.45% | 0 |
| Apr 01, 2026 | 162.36 | 162.36 | 159.82 | 160.30 | -1.27% | 0 |
| Mar 31, 2026 | 161.98 | 162.30 | 161.28 | 161.70 | -0.17% | 0 |
| Mar 30, 2026 | 155.06 | 161 | 155.06 | 161 | 3.83% | 0 |
| Mar 27, 2026 | 160.94 | 160.94 | 155.84 | 155.84 | -3.17% | 0 |
| Mar 26, 2026 | 156.78 | 160.68 | 156.16 | 160.50 | 2.37% | 1 |
| Mar 25, 2026 | 159.42 | 159.42 | 156.44 | 156.44 | -1.87% | 3 |
| Mar 24, 2026 | 167.34 | 167.34 | 158.72 | 158.72 | -5.15% | 0 |
| Mar 23, 2026 | 167.42 | 170.56 | 167.38 | 168.02 | 0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.