Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 162.36 | 162.36 | 159.82 | 160.30 | -1.27% | 0 |
| Mar 31, 2026 | 161.98 | 162.30 | 161.28 | 161.70 | -0.17% | 0 |
| Mar 30, 2026 | 155.06 | 161 | 155.06 | 161 | 3.83% | 0 |
| Mar 27, 2026 | 160.94 | 160.94 | 155.84 | 155.84 | -3.17% | 0 |
| Mar 26, 2026 | 156.78 | 160.68 | 156.16 | 160.50 | 2.37% | 1 |
| Mar 25, 2026 | 159.42 | 159.42 | 156.44 | 156.44 | -1.87% | 3 |
| Mar 24, 2026 | 167.34 | 167.34 | 158.72 | 158.72 | -5.15% | 0 |
| Mar 23, 2026 | 167.42 | 170.56 | 167.38 | 168.02 | 0.36% | 0 |
| Mar 20, 2026 | 168.04 | 168.14 | 167 | 167.98 | -0.04% | 0 |
| Mar 19, 2026 | 168.84 | 169.22 | 167.46 | 167.46 | -0.82% | 0 |
| Mar 18, 2026 | 169.62 | 170.18 | 168.56 | 168.56 | -0.62% | 0 |
| Mar 17, 2026 | 171.34 | 171.88 | 168.74 | 168.74 | -1.52% | 0 |
| Mar 16, 2026 | 169.04 | 172.38 | 168.64 | 171.64 | 1.54% | 0 |
| Mar 13, 2026 | 172.22 | 173.34 | 168.88 | 168.88 | -1.94% | 75 |
| Mar 12, 2026 | 167.18 | 173.62 | 167.18 | 172.22 | 3.01% | 0 |
| Mar 11, 2026 | 167.88 | 167.88 | 166.34 | 166.34 | -0.92% | 0 |
| Mar 10, 2026 | 170.44 | 170.92 | 167.30 | 167.30 | -1.84% | 30 |
| Mar 09, 2026 | 171.14 | 172.58 | 169.96 | 169.96 | -0.69% | 0 |
| Mar 06, 2026 | 174.84 | 174.84 | 171.98 | 171.98 | -1.64% | 0 |
| Mar 05, 2026 | 165.94 | 174.14 | 165.94 | 173.90 | 4.80% | 0 |
| Mar 04, 2026 | 167.44 | 169.68 | 167.44 | 168.08 | 0.38% | 0 |
| Mar 03, 2026 | 162.84 | 169.64 | 162.18 | 169.64 | 4.18% | 0 |
| Mar 02, 2026 | 161.78 | 164.96 | 161.34 | 164.96 | 1.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.