Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 223.35 | 223.35 | 215.25 | 216.20 | -3.20% | 0 |
| Dec 12, 2025 | 222.80 | 223.75 | 222.30 | 223.20 | 0.18% | 0 |
| Dec 11, 2025 | 223.75 | 224.75 | 223.25 | 223.25 | -0.22% | 0 |
| Dec 10, 2025 | 223.65 | 223.80 | 222.55 | 223.45 | -0.09% | 0 |
| Dec 09, 2025 | 221.90 | 224.45 | 221.90 | 223.60 | 0.77% | 33 |
| Dec 08, 2025 | 223.80 | 225.35 | 220.60 | 220.60 | -1.43% | 0 |
| Dec 05, 2025 | 212.95 | 224 | 212.95 | 224 | 5.19% | 0 |
| Dec 04, 2025 | 209.50 | 213.05 | 207.80 | 213.05 | 1.69% | 100 |
| Dec 03, 2025 | 202.25 | 203.35 | 201.10 | 203.35 | 0.54% | 0 |
| Dec 02, 2025 | 200.55 | 203.20 | 200.25 | 201.75 | 0.60% | 1 |
| Dec 01, 2025 | 197.80 | 201.05 | 197.32 | 201.05 | 1.64% | 0 |
| Nov 28, 2025 | 196.82 | 200.20 | 196.82 | 198.42 | 0.81% | 0 |
| Nov 27, 2025 | 196.08 | 196.62 | 196.08 | 196.56 | 0.24% | 0 |
| Nov 26, 2025 | 200.95 | 201.65 | 196.22 | 196.56 | -2.18% | 0 |
| Nov 25, 2025 | 196.14 | 200.60 | 194.82 | 200.60 | 2.27% | 0 |
| Nov 24, 2025 | 196.86 | 198.02 | 196.54 | 196.54 | -0.16% | 0 |
| Nov 21, 2025 | 195.22 | 196.22 | 194.36 | 196.22 | 0.51% | 0 |
| Nov 20, 2025 | 199 | 199.96 | 194.98 | 194.98 | -2.02% | 6 |
| Nov 19, 2025 | 200.80 | 201.70 | 197.42 | 197.42 | -1.68% | 0 |
| Nov 18, 2025 | 202.90 | 204.15 | 200.30 | 200.55 | -1.16% | 0 |
| Nov 17, 2025 | 209.70 | 210.25 | 205.85 | 205.85 | -1.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.