Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 58.95 | 59.85 | 58.50 | 59.85 | 1.53% | 41 |
| Apr 29, 2026 | 59.25 | 59.60 | 59 | 59.60 | 0.59% | 180 |
| Apr 28, 2026 | 60.55 | 60.65 | 59.35 | 59.40 | -1.90% | 227 |
| Apr 27, 2026 | 61 | 61.10 | 60.55 | 60.90 | -0.16% | 498 |
| Apr 24, 2026 | 59.80 | 61.15 | 59.60 | 61.15 | 2.26% | 70 |
| Apr 23, 2026 | 61.10 | 61.10 | 58.95 | 59.55 | -2.54% | 233 |
| Apr 22, 2026 | 61.35 | 62 | 61.35 | 61.75 | 0.65% | 0 |
| Apr 21, 2026 | 62.40 | 62.65 | 61.10 | 61.10 | -2.08% | 48 |
| Apr 20, 2026 | 59.85 | 62.50 | 59.40 | 62.50 | 4.43% | 575 |
| Apr 17, 2026 | 58.20 | 60.60 | 58.15 | 60.60 | 4.12% | 643 |
| Apr 16, 2026 | 57.45 | 58.30 | 57.45 | 58.25 | 1.39% | 454 |
| Apr 15, 2026 | 55.85 | 57.70 | 55.85 | 57.70 | 3.31% | 20 |
| Apr 14, 2026 | 54.45 | 56.20 | 54.45 | 56.10 | 3.03% | 80 |
| Apr 13, 2026 | 51.90 | 54.55 | 51.90 | 54.55 | 5.11% | 160 |
| Apr 10, 2026 | 53.20 | 53.20 | 52.50 | 52.95 | -0.47% | 82 |
| Apr 09, 2026 | 53.20 | 53.40 | 51.55 | 53.40 | 0.38% | 69 |
| Apr 08, 2026 | 54.20 | 55.25 | 53.75 | 53.75 | -0.83% | 443 |
| Apr 07, 2026 | 51.65 | 52.05 | 51.50 | 51.50 | -0.29% | 200 |
| Apr 02, 2026 | 50.30 | 51.59 | 50.14 | 51.59 | 2.56% | 100 |
| Apr 01, 2026 | 52.24 | 52.43 | 51.37 | 51.37 | -1.67% | 3340 |
| Mar 31, 2026 | 50.07 | 52.06 | 50.07 | 52.06 | 3.97% | 415 |
| Mar 30, 2026 | 48.41 | 49.83 | 48.41 | 49.83 | 2.94% | 475 |
Access
/time_series
data via our API — starting from the
Basic plan and above.