Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 54.82 | 55.80 | 54.39 | 54.43 | -0.71% | 1062 |
| Dec 12, 2025 | 53.83 | 55.14 | 53.83 | 55.07 | 2.30% | 148 |
| Dec 11, 2025 | 53.38 | 54.08 | 53.38 | 54.08 | 1.31% | 185 |
| Dec 10, 2025 | 52.68 | 54.04 | 52.59 | 54.04 | 2.58% | 468 |
| Dec 09, 2025 | 51.97 | 53.15 | 51.97 | 52.90 | 1.79% | 65 |
| Dec 08, 2025 | 52.23 | 52.48 | 52.23 | 52.27 | 0.08% | 524 |
| Dec 05, 2025 | 53.57 | 53.57 | 52.33 | 52.33 | -2.31% | 422 |
| Dec 04, 2025 | 52.26 | 53.09 | 52.15 | 53.09 | 1.59% | 873 |
| Dec 03, 2025 | 52.11 | 53.62 | 51.88 | 52.32 | 0.40% | 315 |
| Dec 02, 2025 | 55.69 | 55.69 | 51.76 | 51.76 | -7.06% | 666 |
| Dec 01, 2025 | 56.34 | 57.21 | 55.70 | 55.70 | -1.14% | 406 |
| Nov 28, 2025 | 56.52 | 58.02 | 56.21 | 57.35 | 1.47% | 237 |
| Nov 27, 2025 | 56.01 | 56.81 | 56.01 | 56.81 | 1.43% | 37 |
| Nov 26, 2025 | 54.71 | 56.72 | 54.71 | 56.20 | 2.72% | 260 |
| Nov 25, 2025 | 53.32 | 55.06 | 53.16 | 55.06 | 3.26% | 50 |
| Nov 24, 2025 | 54.06 | 54.13 | 53.64 | 53.64 | -0.78% | 189 |
| Nov 21, 2025 | 53.49 | 54.39 | 53.14 | 53.87 | 0.71% | 253 |
| Nov 20, 2025 | 54.87 | 56.74 | 53.91 | 53.91 | -1.75% | 1973 |
| Nov 19, 2025 | 49.40 | 53.73 | 49.40 | 53.63 | 8.57% | 989 |
| Nov 18, 2025 | 50.24 | 50.78 | 49.60 | 49.69 | -1.10% | 932 |
| Nov 17, 2025 | 52.58 | 53.58 | 50.40 | 50.71 | -3.56% | 280 |
Access
/time_series
data via our API — starting from the
Basic plan.