Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.30 | 51.59 | 50.14 | 51.59 | 2.56% | 50 |
| Apr 01, 2026 | 52.24 | 52.43 | 51.37 | 51.37 | -1.67% | 3340 |
| Mar 31, 2026 | 50.07 | 52.06 | 50.07 | 52.06 | 3.97% | 415 |
| Mar 30, 2026 | 48.41 | 49.83 | 48.41 | 49.83 | 2.94% | 475 |
| Mar 27, 2026 | 51.43 | 51.43 | 48.44 | 48.44 | -5.81% | 493 |
| Mar 26, 2026 | 51.61 | 52.42 | 51.16 | 51.89 | 0.54% | 138 |
| Mar 25, 2026 | 52.37 | 53.24 | 51.80 | 51.80 | -1.09% | 166 |
| Mar 24, 2026 | 52.51 | 52.51 | 51.18 | 51.81 | -1.33% | 13 |
| Mar 23, 2026 | 50.74 | 53.06 | 50.74 | 52.61 | 3.69% | 216 |
| Mar 20, 2026 | 50.52 | 51.79 | 50.44 | 51.27 | 1.48% | 80 |
| Mar 19, 2026 | 50.00 | 50.86 | 49.75 | 50.86 | 1.73% | 285 |
| Mar 18, 2026 | 52.51 | 52.78 | 50.35 | 50.35 | -4.11% | 823 |
| Mar 17, 2026 | 51.59 | 52.36 | 51.59 | 51.73 | 0.27% | 57 |
| Mar 16, 2026 | 52.49 | 52.49 | 51.95 | 51.95 | -1.03% | 0 |
| Mar 13, 2026 | 52.08 | 53.34 | 52.08 | 52.27 | 0.36% | 122 |
| Mar 12, 2026 | 54.72 | 54.72 | 52.04 | 52.04 | -4.90% | 250 |
| Mar 11, 2026 | 56.62 | 56.68 | 55.08 | 55.76 | -1.52% | 300 |
| Mar 10, 2026 | 56.11 | 56.79 | 56.11 | 56.39 | 0.50% | 442 |
| Mar 09, 2026 | 55.60 | 56.24 | 55.20 | 56.24 | 1.15% | 540 |
| Mar 06, 2026 | 57.93 | 58.31 | 56.50 | 57.36 | -0.98% | 1987 |
| Mar 05, 2026 | 55.95 | 57.99 | 55.95 | 57.99 | 3.65% | 1193 |
| Mar 04, 2026 | 53.31 | 56.10 | 53.31 | 56.10 | 5.23% | 1464 |
Access
/time_series
data via our API — starting from the
Basic plan and above.