Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 65.61 | 65.71 | 64.92 | 65.71 | 0.15% | 76 |
| Sep 18, 2025 | 64.37 | 66.40 | 64.37 | 65.69 | 2.05% | 441 |
| Sep 17, 2025 | 63.40 | 64.42 | 63.40 | 64.24 | 1.32% | 63 |
| Sep 16, 2025 | 63.06 | 63.82 | 62.67 | 63.82 | 1.21% | 15 |
| Sep 15, 2025 | 61.71 | 63.89 | 61.71 | 63.23 | 2.46% | 495 |
| Sep 12, 2025 | 62.96 | 63.22 | 62.21 | 62.33 | -1.00% | 2110 |
| Sep 11, 2025 | 62.81 | 63.50 | 62.73 | 63.26 | 0.72% | 115 |
| Sep 10, 2025 | 64.37 | 65.31 | 62.70 | 63.13 | -1.93% | 598 |
| Sep 09, 2025 | 64.17 | 64.81 | 64.17 | 64.37 | 0.31% | 22 |
| Sep 08, 2025 | 63.46 | 64.26 | 63.46 | 64.26 | 1.26% | 653 |
| Sep 05, 2025 | 64.97 | 64.97 | 63.03 | 63.91 | -1.63% | 954 |
| Sep 04, 2025 | 64.73 | 65.02 | 64 | 64.96 | 0.36% | 828 |
| Sep 03, 2025 | 64.70 | 65.23 | 64.70 | 65.19 | 0.76% | 321 |
| Sep 02, 2025 | 67.53 | 67.53 | 64.71 | 65.57 | -2.90% | 299 |
| Sep 01, 2025 | 67.91 | 67.91 | 67.35 | 67.81 | -0.15% | 73 |
| Aug 29, 2025 | 68.93 | 69.64 | 67.99 | 68.01 | -1.33% | 15 |
| Aug 28, 2025 | 67.62 | 69.23 | 67.62 | 69.17 | 2.29% | 41 |
| Aug 27, 2025 | 68 | 68.35 | 68 | 68.29 | 0.43% | 340 |
| Aug 26, 2025 | 68.50 | 68.50 | 67.14 | 67.67 | -1.21% | 53 |
| Aug 25, 2025 | 67.55 | 68.23 | 67.04 | 68.23 | 1.01% | 110 |
| Aug 22, 2025 | 63.60 | 67.53 | 63.26 | 67.53 | 6.18% | 256 |
| Aug 21, 2025 | 63.34 | 63.83 | 62.46 | 63.83 | 0.77% | 1827 |
| Aug 20, 2025 | 63.31 | 63.53 | 61.38 | 63.53 | 0.35% | 311 |