Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 118.56 | 120.32 | 118.56 | 119.52 | 0.81% | 0 |
| May 09, 2025 | 119.32 | 119.74 | 118.30 | 118.62 | -0.59% | 0 |
| May 08, 2025 | 118.74 | 120.30 | 117.22 | 119.34 | 0.51% | 0 |
| May 07, 2025 | 117.38 | 118.38 | 116.70 | 118.38 | 0.85% | 0 |
| May 06, 2025 | 116.96 | 117.22 | 115.64 | 116.92 | -0.03% | 0 |
| May 05, 2025 | 116.94 | 117.50 | 116.12 | 117.40 | 0.39% | 21 |
| May 02, 2025 | 115.30 | 117.50 | 115.30 | 117.50 | 1.91% | 0 |
| Apr 30, 2025 | 114.54 | 115.98 | 113.34 | 115.18 | 0.56% | 0 |
| Apr 29, 2025 | 113.64 | 115.66 | 112.74 | 115.18 | 1.36% | 0 |
| Apr 28, 2025 | 112.94 | 114.24 | 112.74 | 113.54 | 0.53% | 0 |
| Apr 25, 2025 | 114.26 | 114.58 | 112.04 | 113.18 | -0.95% | 0 |
| Apr 24, 2025 | 114.14 | 114.74 | 112.86 | 113.86 | -0.25% | 0 |
| Apr 23, 2025 | 116.82 | 117.04 | 113.70 | 114.58 | -1.92% | 0 |
| Apr 22, 2025 | 112.30 | 115.26 | 112.30 | 115.26 | 2.64% | 0 |
| Apr 17, 2025 | 114.96 | 116.68 | 114.10 | 115.40 | 0.38% | 0 |
| Apr 16, 2025 | 110.90 | 117.68 | 110.68 | 113.90 | 2.71% | 0 |
| Apr 15, 2025 | 112.04 | 113.32 | 111.46 | 111.46 | -0.52% | 0 |
| Apr 14, 2025 | 111.02 | 112.88 | 110.94 | 112.66 | 1.48% | 0 |