Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 114.40 | 115.54 | 114.40 | 115.12 | 0.63% | 0 |
| Jun 19, 2025 | 115.80 | 116 | 114.40 | 114.40 | -1.21% | 0 |
| Jun 18, 2025 | 115.18 | 115.66 | 115.08 | 115.64 | 0.40% | 0 |
| Jun 17, 2025 | 115.66 | 115.96 | 114.82 | 115.34 | -0.28% | 0 |
| Jun 16, 2025 | 117.88 | 117.88 | 115.74 | 115.86 | -1.71% | 0 |
| Jun 13, 2025 | 117.40 | 118.72 | 116 | 117.40 | 0 | 0 |
| Jun 12, 2025 | 117.12 | 117.78 | 116.32 | 117.70 | 0.50% | 0 |
| Jun 11, 2025 | 117.28 | 117.82 | 116.72 | 117.36 | 0.07% | 0 |
| Jun 10, 2025 | 116.78 | 117.98 | 116.40 | 117.14 | 0.31% | 0 |
| Jun 09, 2025 | 116.98 | 117.72 | 115.52 | 117.04 | 0.05% | 0 |
| Jun 06, 2025 | 118.16 | 118.56 | 117.12 | 117.16 | -0.85% | 0 |
| Jun 05, 2025 | 116.94 | 117.22 | 115.30 | 117.08 | 0.12% | 0 |
| Jun 04, 2025 | 117.90 | 118.18 | 116.60 | 116.60 | -1.10% | 0 |
| Jun 03, 2025 | 116.82 | 117.56 | 116.14 | 117.56 | 0.63% | 0 |
| Jun 02, 2025 | 116.20 | 117.30 | 115.80 | 116.60 | 0.34% | 0 |
| May 30, 2025 | 117.24 | 117.92 | 116.42 | 117.92 | 0.58% | 0 |
| May 29, 2025 | 118.20 | 118.34 | 116.38 | 116.60 | -1.35% | 0 |
| May 28, 2025 | 117.52 | 118.90 | 116.26 | 117 | -0.44% | 15 |
| May 27, 2025 | 116.22 | 117.72 | 115.62 | 117.26 | 0.89% | 0 |
| May 26, 2025 | 115.50 | 117.22 | 115.48 | 116.22 | 0.62% | 0 |
| May 23, 2025 | 116.10 | 116.62 | 115.32 | 115.68 | -0.36% | 0 |
| May 22, 2025 | 117.34 | 118.36 | 116.20 | 116.80 | -0.46% | 0 |
| May 21, 2025 | 118.98 | 120.04 | 117.62 | 117.62 | -1.14% | 0 |