Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 96.45 | 97.13 | 94.06 | 94.34 | -2.19% | 907 |
| Mar 17, 2026 | 94.94 | 96.98 | 94.50 | 95.79 | 0.90% | 561 |
| Mar 16, 2026 | 94 | 95.38 | 94 | 95.38 | 1.47% | 5180 |
| Mar 13, 2026 | 94.11 | 94.81 | 93.75 | 94.81 | 0.74% | 3723 |
| Mar 12, 2026 | 95.09 | 96.17 | 93.79 | 94 | -1.15% | 3757 |
| Mar 11, 2026 | 95.10 | 95.99 | 94.40 | 95.51 | 0.43% | 10767 |
| Mar 10, 2026 | 96.58 | 97.01 | 94.45 | 95.19 | -1.44% | 3601 |
| Mar 09, 2026 | 93.95 | 97.12 | 93 | 97.12 | 3.37% | 4789 |
| Mar 05, 2026 | 105.82 | 105.82 | 105.82 | 105.82 | 0 | 0 |
| Mar 04, 2026 | 105.82 | 105.82 | 105.82 | 105.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.