Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 109.18 | 109.26 | 107.80 | 107.90 | -1.17% | 0 |
| Dec 15, 2025 | 106.56 | 109.54 | 106.56 | 109.16 | 2.44% | 0 |
| Dec 12, 2025 | 105.18 | 106.16 | 104.80 | 106.16 | 0.93% | 0 |
| Dec 11, 2025 | 104.64 | 105.72 | 104.64 | 104.80 | 0.15% | 0 |
| Dec 10, 2025 | 104.34 | 105.30 | 104.06 | 105.24 | 0.86% | 0 |
| Dec 09, 2025 | 104.84 | 105.46 | 104.52 | 104.52 | -0.31% | 0 |
| Dec 08, 2025 | 107 | 107.56 | 105.04 | 105.14 | -1.74% | 0 |
| Dec 05, 2025 | 107.56 | 108.10 | 107.28 | 107.70 | 0.13% | 0 |
| Dec 04, 2025 | 107.56 | 107.78 | 106.48 | 106.96 | -0.56% | 0 |
| Dec 03, 2025 | 108.86 | 109.32 | 107.46 | 107.46 | -1.29% | 0 |
| Dec 02, 2025 | 110.16 | 110.72 | 108.32 | 108.32 | -1.67% | 0 |
| Dec 01, 2025 | 111.14 | 111.42 | 110.18 | 111.02 | -0.11% | 0 |
| Nov 28, 2025 | 111.08 | 111.50 | 110.64 | 111.50 | 0.38% | 0 |
| Nov 27, 2025 | 110.92 | 111.50 | 110.92 | 110.98 | 0.05% | 0 |
| Nov 26, 2025 | 110.66 | 111.14 | 110.36 | 111.06 | 0.36% | 0 |
| Nov 25, 2025 | 110.28 | 111 | 109.58 | 110.48 | 0.18% | 0 |
| Nov 24, 2025 | 111.76 | 112.28 | 110.20 | 111.44 | -0.29% | 0 |
| Nov 21, 2025 | 107.60 | 111.64 | 107.60 | 111.60 | 3.72% | 0 |
| Nov 20, 2025 | 109.86 | 110.16 | 106.88 | 107.96 | -1.73% | 0 |
| Nov 19, 2025 | 112.08 | 113.52 | 109 | 109 | -2.75% | 40 |
| Nov 18, 2025 | 111.88 | 113.58 | 111.30 | 112.28 | 0.36% | 10 |
| Nov 17, 2025 | 112.58 | 113.64 | 112.30 | 113.28 | 0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.