Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 104.31 | 104.54 | 104.19 | 104.54 | 0.22% | 99 |
| May 27, 2026 | 104.43 | 104.43 | 104.43 | 104.43 | 0 | 22 |
| May 26, 2026 | 104.46 | 104.54 | 104.43 | 104.43 | -0.03% | 21 |
| May 25, 2026 | 104.70 | 104.79 | 104.70 | 104.79 | 0.08% | 50 |
| May 22, 2026 | 103.85 | 104.21 | 103.85 | 104.21 | 0.34% | 4318 |
| May 21, 2026 | 102.98 | 103.25 | 102.82 | 103.25 | 0.26% | 8291 |
| May 20, 2026 | 102.23 | 102.96 | 102.23 | 102.96 | 0.71% | 2907 |
| May 19, 2026 | 102.55 | 102.55 | 102.04 | 102.04 | -0.50% | 1051 |
| May 18, 2026 | 102.57 | 102.57 | 102.02 | 102.02 | -0.54% | 1492 |
| May 15, 2026 | 103.07 | 103.07 | 102.66 | 102.66 | -0.40% | 55 |
| May 14, 2026 | 102.66 | 103.53 | 102.66 | 103.52 | 0.84% | 20 |
| May 13, 2026 | 102.26 | 102.26 | 102.00 | 102.13 | -0.13% | 1017 |
| May 12, 2026 | 101.46 | 101.52 | 101.06 | 101.06 | -0.39% | 11 |
| May 11, 2026 | 101.40 | 101.72 | 101.31 | 101.72 | 0.32% | 107 |
| May 08, 2026 | 101.28 | 101.33 | 101.24 | 101.33 | 0.05% | 95 |
| May 07, 2026 | 101.83 | 101.83 | 101.38 | 101.39 | -0.44% | 28 |
| May 06, 2026 | 100.76 | 101.38 | 100.76 | 101.38 | 0.62% | 5 |
| May 05, 2026 | 100.10 | 100.31 | 100.10 | 100.30 | 0.21% | 3604 |
| May 04, 2026 | 99.98 | 99.98 | 99.58 | 99.58 | -0.39% | 71 |
| Apr 30, 2026 | 99.12 | 99.26 | 99.03 | 99.26 | 0.14% | 4326 |
| Apr 29, 2026 | 98.82 | 98.90 | 98.71 | 98.71 | -0.11% | 106 |
| Apr 28, 2026 | 99.26 | 99.26 | 98.64 | 98.64 | -0.62% | 41 |
Access
/time_series
data via our API — starting from the
Basic plan and above.