Christina Lake Cannabis Corp. (CLB) - Historical data, historical prices

0.026000001 EUR

0

0%

Last update Oct 22, 5:26 PM CEST

Market closed

Day range

0.026000001

0.017999999

0.026000001

Previous close

0.026000001

Open

0.017999999

Access this stock data via API

Christina Lake Cannabis Corp.

0.03

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 22, 2025	0.017999999	0.026000001	0.017999999	0.026000001	44.44%	0
Oct 21, 2025	0.017999999	0.026000001	0.017999999	0.026000001	44.44%	0
Oct 20, 2025	0.017999999	0.026000001	0.017999999	0.026000001	44.44%	300
Oct 17, 2025	0.017999999	0.026000001	0.017999999	0.026000001	44.44%	0
Oct 16, 2025	0.017999999	0.026000001	0.017999999	0.026000001	44.44%	0
Oct 15, 2025	0.017999999	0.028999999	0.017999999	0.026000001	44.44%	46000
Oct 14, 2025	0.017999999	0.028999999	0.017999999	0.028999999	61.11%	0
Oct 13, 2025	0.017999999	0.028999999	0.017999999	0.028999999	61.11%	0
Oct 10, 2025	0.017999999	0.028999999	0.017999999	0.028999999	61.11%	0
Oct 09, 2025	0.017500000	0.029500000	0.017500000	0.029500000	68.57%	3000
Oct 08, 2025	0.017500000	0.029500000	0.017500000	0.029200001	66.86%	0
Oct 07, 2025	0.017500000	0.029200001	0.017500000	0.029200001	66.86%	38500
Oct 06, 2025	0.017500000	0.028999999	0.017500000	0.028999999	65.71%	0
Oct 03, 2025	0.017500000	0.026000001	0.017500000	0.026000001	48.57%	0
Oct 02, 2025	0.020000000	0.028999999	0.020000000	0.026000001	30.00%	0
Oct 01, 2025	0.017500000	0.030500000	0.017500000	0.028999999	65.71%	0
Sep 30, 2025	0.018999999	0.024000000	0.018999999	0.024000000	26.32%	0
Sep 29, 2025	0.018999999	0.024000000	0.018999999	0.024000000	26.32%	0
Sep 26, 2025	0.018999999	0.024000000	0.018999999	0.024000000	26.32%	0
Sep 25, 2025	0.018999999	0.028999999	0.018999999	0.024000000	26.32%	5000
Sep 24, 2025	0.018999999	0.024000000	0.018999999	0.024000000	26.32%	0
Sep 23, 2025	0.018999999	0.024000000	0.018999999	0.024000000	26.32%	0