Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 36.26 | 36.76 | 36.26 | 36.76 | 1.38% | 0 |
| Dec 11, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | 0 |
| Dec 10, 2025 | 35.51 | 35.51 | 35.37 | 35.37 | -0.39% | 0 |
| Dec 09, 2025 | 35.28 | 35.54 | 35.28 | 35.54 | 0.74% | 0 |
| Dec 08, 2025 | 34.84 | 35.37 | 34.84 | 35.37 | 1.52% | 0 |
| Dec 05, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | 0 |
| Dec 04, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | 0 |
| Dec 03, 2025 | 33.35 | 33.35 | 33.01 | 33.01 | -1.02% | 0 |
| Dec 02, 2025 | 33.14 | 33.30 | 33.14 | 33.30 | 0.48% | 0 |
| Dec 01, 2025 | 33.04 | 33.14 | 33.04 | 33.14 | 0.30% | 0 |
| Nov 28, 2025 | 32.78 | 33.31 | 32.78 | 33.31 | 1.62% | 0 |
| Nov 27, 2025 | 32.68 | 33.04 | 32.68 | 33.04 | 1.10% | 0 |
| Nov 26, 2025 | 32.41 | 32.86 | 32.41 | 32.86 | 1.39% | 0 |
| Nov 25, 2025 | 31.80 | 32.35 | 31.80 | 32.35 | 1.73% | 0 |
| Nov 24, 2025 | 32.16 | 32.16 | 31.95 | 31.95 | -0.65% | 0 |
| Nov 21, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | 0 |
| Nov 20, 2025 | 33.36 | 33.36 | 32.77 | 32.77 | -1.77% | 0 |
| Nov 19, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | 0 |
| Nov 18, 2025 | 32.60 | 32.68 | 32.60 | 32.68 | 0.25% | 0 |
| Nov 17, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.