Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | 0 | 0 |
| Mar 31, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | 0 | 0 |
| Mar 30, 2026 | 31.91 | 32.14 | 31.91 | 32.14 | 0.72% | 0 |
| Mar 27, 2026 | 32.52 | 32.52 | 31.93 | 31.93 | -1.81% | 0 |
| Mar 26, 2026 | 32.80 | 32.80 | 32.34 | 32.34 | -1.40% | 0 |
| Mar 25, 2026 | 32.13 | 32.75 | 32.13 | 32.75 | 1.93% | 0 |
| Mar 24, 2026 | 31.95 | 31.95 | 31.93 | 31.93 | -0.06% | 0 |
| Mar 23, 2026 | 30.99 | 32.34 | 30.99 | 32.34 | 4.36% | 0 |
| Mar 20, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | 0 |
| Mar 19, 2026 | 32.21 | 32.21 | 32.08 | 32.08 | -0.40% | 0 |
| Mar 18, 2026 | 33.57 | 33.57 | 32.91 | 32.91 | -1.97% | 0 |
| Mar 17, 2026 | 32.22 | 33.07 | 32.22 | 33.07 | 2.64% | 0 |
| Mar 16, 2026 | 32.78 | 32.78 | 32.64 | 32.64 | -0.43% | 0 |
| Mar 13, 2026 | 32.57 | 32.57 | 32.33 | 32.33 | -0.74% | 0 |
| Mar 12, 2026 | 33.35 | 33.35 | 32.69 | 32.69 | -1.98% | 0 |
| Mar 11, 2026 | 33.51 | 33.51 | 33.23 | 33.23 | -0.84% | 0 |
| Mar 10, 2026 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | 0 |
| Mar 09, 2026 | 32.57 | 32.69 | 32.57 | 32.69 | 0.37% | 0 |
| Mar 06, 2026 | 33.91 | 33.91 | 33.15 | 33.15 | -2.24% | 0 |
| Mar 05, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | 0 |
| Mar 04, 2026 | 33.96 | 34.19 | 33.96 | 34.19 | 0.68% | 0 |
| Mar 03, 2026 | 34.57 | 34.57 | 33.86 | 33.86 | -2.05% | 0 |
| Mar 02, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.