Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 37.99 | 38.24 | 37.99 | 38.24 | 0.66% | 0 |
| May 07, 2026 | 38.60 | 38.60 | 38.15 | 38.15 | -1.17% | 21 |
| May 06, 2026 | 38 | 38.42 | 38 | 38.42 | 1.11% | 5 |
| May 05, 2026 | 37.13 | 37.63 | 37.13 | 37.63 | 1.35% | 0 |
| May 04, 2026 | 37.58 | 37.58 | 37.17 | 37.17 | -1.09% | 10 |
| Apr 30, 2026 | 36.50 | 37.53 | 36.50 | 37.53 | 2.82% | 0 |
| Apr 29, 2026 | 36.13 | 37.69 | 36.13 | 37.27 | 3.16% | 120 |
| Apr 28, 2026 | 35.90 | 35.97 | 35.90 | 35.97 | 0.19% | 0 |
| Apr 27, 2026 | 35.16 | 35.86 | 35.16 | 35.86 | 1.99% | 58 |
| Apr 24, 2026 | 35.10 | 35.43 | 35.10 | 35.39 | 0.83% | 28 |
| Apr 23, 2026 | 36.01 | 36.01 | 35.47 | 35.47 | -1.50% | 0 |
| Apr 22, 2026 | 36.79 | 36.79 | 36.54 | 36.54 | -0.68% | 0 |
| Apr 21, 2026 | 36.56 | 36.56 | 36.46 | 36.46 | -0.27% | 0 |
| Apr 20, 2026 | 36.88 | 37 | 36.88 | 37 | 0.33% | 0 |
| Apr 17, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 0 | 0 |
| Apr 16, 2026 | 36.71 | 36.71 | 36.47 | 36.47 | -0.65% | 0 |
| Apr 15, 2026 | 36.29 | 36.47 | 36.29 | 36.47 | 0.50% | 0 |
| Apr 14, 2026 | 36.13 | 36.34 | 36.13 | 36.34 | 0.58% | 0 |
| Apr 13, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.