Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 28.13 | 28.64 | 28.13 | 28.64 | 1.81% | 0 |
| Jun 26, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | 0 |
| Jun 25, 2025 | 27.65 | 27.66 | 27.65 | 27.66 | 0.04% | 0 |
| Jun 24, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | 0 |
| Jun 23, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 0 |
| Jun 20, 2025 | 26.49 | 26.67 | 26.49 | 26.67 | 0.68% | 0 |
| Jun 19, 2025 | 26.61 | 26.61 | 26.51 | 26.51 | -0.38% | 0 |
| Jun 18, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | 0 |
| Jun 17, 2025 | 27.59 | 27.59 | 27.55 | 27.55 | -0.14% | 0 |
| Jun 16, 2025 | 27.71 | 27.81 | 27.71 | 27.81 | 0.36% | 0 |
| Jun 13, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | 0 |
| Jun 12, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | 0 |
| Jun 11, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | 0 |
| Jun 10, 2025 | 29 | 29.10 | 29 | 29.10 | 0.34% | 0 |
| Jun 09, 2025 | 29.85 | 29.85 | 28.76 | 28.76 | -3.65% | 0 |
| Jun 06, 2025 | 28.69 | 29.70 | 28.69 | 29.70 | 3.52% | 0 |
| Jun 05, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | 0 |
| Jun 04, 2025 | 29.40 | 29.40 | 28.88 | 28.88 | -1.77% | 0 |
| Jun 03, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | 0 |
| Jun 02, 2025 | 27.64 | 27.95 | 27.64 | 27.95 | 1.12% | 0 |
| May 30, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | 0 |
| May 29, 2025 | 28.20 | 28.20 | 27.82 | 27.82 | -1.35% | 0 |