Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 15.30 | 15.30 | 15.20 | 15.30 | 0 | 0 |
| May 26, 2026 | 16 | 16.10 | 16 | 16.10 | 0.63% | 0 |
| May 25, 2026 | 15.60 | 15.80 | 15.50 | 15.80 | 1.28% | 0 |
| May 22, 2026 | 14.80 | 14.80 | 14.70 | 14.80 | 0 | 0 |
| May 21, 2026 | 15.80 | 15.80 | 15.60 | 15.70 | -0.63% | 0 |
| May 20, 2026 | 15 | 15.30 | 15 | 15.30 | 2% | 0 |
| May 19, 2026 | 15.90 | 15.90 | 15.50 | 15.60 | -1.89% | 0 |
| May 18, 2026 | 16.40 | 16.40 | 16.10 | 16.30 | -0.61% | 0 |
| May 15, 2026 | 16 | 16.40 | 16 | 16.40 | 2.50% | 0 |
| May 14, 2026 | 19.70 | 19.70 | 17 | 17 | -13.71% | 0 |
| May 13, 2026 | 19.50 | 19.50 | 18.70 | 19 | -2.56% | 0 |
| May 12, 2026 | 19.60 | 19.70 | 18.90 | 19.30 | -1.53% | 0 |
| May 11, 2026 | 18.80 | 19.10 | 18.80 | 19 | 1.06% | 0 |
| May 08, 2026 | 18.20 | 18.30 | 18.20 | 18.30 | 0.55% | 0 |
| May 07, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 0 |
| May 06, 2026 | 17 | 17 | 17 | 17 | 0 | 0 |
| May 05, 2026 | 16.90 | 17 | 16.90 | 17 | 0.59% | 0 |
| May 04, 2026 | 17 | 17 | 16.90 | 17 | 0 | 0 |
| Apr 30, 2026 | 16.60 | 17 | 16.60 | 16.90 | 1.81% | 0 |
| Apr 29, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 0 |
| Apr 28, 2026 | 16.60 | 17.20 | 16.60 | 16.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.