Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | 464 |
| Apr 01, 2026 | 103.80 | 104.80 | 102.74 | 103.68 | -0.12% | 464 |
| Mar 31, 2026 | 97.70 | 97.70 | 97.70 | 97.70 | 0 | 242 |
| Mar 30, 2026 | 95.70 | 99.14 | 95.70 | 97.03 | 1.39% | 242 |
| Mar 27, 2026 | 100.72 | 100.72 | 96.10 | 96.10 | -4.59% | 290 |
| Mar 26, 2026 | 101.20 | 101.20 | 100.42 | 100.44 | -0.75% | 60 |
| Mar 25, 2026 | 101.16 | 101.16 | 101.12 | 101.12 | -0.04% | 350 |
| Mar 24, 2026 | 103.92 | 103.92 | 99.99 | 99.99 | -3.78% | 31 |
| Mar 23, 2026 | 98.20 | 100.66 | 98.20 | 100.66 | 2.51% | 100 |
| Mar 20, 2026 | 105.06 | 105.06 | 100.26 | 100.26 | -4.57% | 495 |
| Mar 19, 2026 | 107.18 | 107.18 | 107.18 | 107.18 | 0 | 47 |
| Mar 18, 2026 | 111.20 | 111.20 | 111.20 | 111.20 | 0 | 0 |
| Mar 17, 2026 | 109.08 | 109.08 | 109.08 | 109.08 | 0 | 0 |
| Mar 16, 2026 | 107.72 | 109.86 | 107.72 | 109.86 | 1.99% | 47 |
| Mar 13, 2026 | 108.78 | 108.78 | 106.50 | 106.50 | -2.10% | 30 |
| Mar 12, 2026 | 109.72 | 113.36 | 109.18 | 109.18 | -0.49% | 307 |
| Mar 11, 2026 | 110.78 | 110.78 | 110.78 | 110.78 | 0 | 0 |
| Mar 10, 2026 | 114.20 | 116.30 | 111.72 | 111.72 | -2.17% | 56 |
| Mar 09, 2026 | 106.74 | 114.86 | 106.74 | 114.86 | 7.61% | 230 |
| Mar 06, 2026 | 115.98 | 117.20 | 114.22 | 115.62 | -0.31% | 100 |
| Mar 05, 2026 | 110.14 | 116.20 | 110.02 | 116.20 | 5.50% | 435 |
| Mar 04, 2026 | 102.70 | 110.30 | 102.70 | 110.04 | 7.15% | 270 |
Access
/time_series
data via our API — starting from the
Basic plan and above.