Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 140.70 | 142 | 137.84 | 138.18 | -1.79% | 324 |
| Dec 11, 2025 | 141.12 | 142.76 | 138.82 | 138.82 | -1.63% | 456 |
| Dec 10, 2025 | 136.82 | 137.62 | 136.44 | 136.44 | -0.28% | 395 |
| Dec 09, 2025 | 134.96 | 138.86 | 134.86 | 138.86 | 2.89% | 265 |
| Dec 08, 2025 | 139.32 | 139.32 | 137.66 | 137.66 | -1.19% | 210 |
| Dec 05, 2025 | 139.14 | 140.56 | 139.10 | 139.42 | 0.20% | 590 |
| Dec 04, 2025 | 136.44 | 136.44 | 136.14 | 136.14 | -0.22% | 100 |
| Dec 03, 2025 | 135.02 | 137.58 | 135.02 | 137.58 | 1.90% | 120 |
| Dec 02, 2025 | 127.70 | 136.06 | 127.70 | 136.06 | 6.55% | 518 |
| Dec 01, 2025 | 133.60 | 133.60 | 128.98 | 128.98 | -3.46% | 127 |
| Nov 28, 2025 | 138.40 | 139.36 | 138.40 | 139.36 | 0.69% | 15 |
| Nov 27, 2025 | 137.02 | 137.02 | 137.02 | 137.02 | 0 | 0 |
| Nov 26, 2025 | 135.70 | 139.68 | 135.70 | 137.50 | 1.33% | 171 |
| Nov 25, 2025 | 133.70 | 135 | 133.70 | 134.50 | 0.60% | 139 |
| Nov 24, 2025 | 128.36 | 134.68 | 128.36 | 134.68 | 4.92% | 202 |
| Nov 21, 2025 | 125.82 | 128.62 | 124 | 128.62 | 2.23% | 1486 |
| Nov 20, 2025 | 129.70 | 133 | 127.52 | 127.52 | -1.68% | 2249 |
| Nov 19, 2025 | 119.74 | 126.92 | 119.74 | 126.92 | 6.00% | 518 |
| Nov 18, 2025 | 118.50 | 119.86 | 118.10 | 118.10 | -0.34% | 391 |
| Nov 17, 2025 | 126.06 | 126.06 | 119.98 | 119.98 | -4.82% | 339 |
Access
/time_series
data via our API — starting from the
Basic plan.