Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 103.34 | 103.34 | 102.40 | 102.40 | -0.91% | 318 |
| Apr 29, 2026 | 103.98 | 105.32 | 103.20 | 104 | 0.02% | 301 |
| Apr 28, 2026 | 105.24 | 107.32 | 105.24 | 107.32 | 1.98% | 155 |
| Apr 27, 2026 | 107.64 | 107.64 | 106.36 | 106.42 | -1.13% | 184 |
| Apr 24, 2026 | 107.12 | 107.12 | 105.30 | 105.30 | -1.70% | 530 |
| Apr 23, 2026 | 110.42 | 110.42 | 104.98 | 104.98 | -4.93% | 475 |
| Apr 22, 2026 | 112.50 | 113.20 | 112.40 | 113.20 | 0.62% | 165 |
| Apr 21, 2026 | 114.30 | 115.70 | 113.52 | 115.70 | 1.22% | 673 |
| Apr 20, 2026 | 108.80 | 109.70 | 108.80 | 109.70 | 0.83% | 436 |
| Apr 17, 2026 | 107.28 | 112.42 | 107.28 | 112.42 | 4.79% | 110 |
| Apr 16, 2026 | 107.88 | 109.44 | 107.88 | 108.62 | 0.69% | 433 |
| Apr 15, 2026 | 99.50 | 107.02 | 99.50 | 107.02 | 7.56% | 183 |
| Apr 14, 2026 | 98.70 | 99.89 | 98.70 | 99.89 | 1.21% | 274 |
| Apr 13, 2026 | 94.30 | 98 | 94 | 98 | 3.92% | 362 |
| Apr 10, 2026 | 96.46 | 96.46 | 94.91 | 95.54 | -0.95% | 370 |
| Apr 09, 2026 | 102.14 | 102.14 | 98 | 98.15 | -3.91% | 260 |
| Apr 08, 2026 | 106.80 | 106.80 | 105 | 105.36 | -1.35% | 436 |
| Apr 07, 2026 | 100.80 | 101 | 99.05 | 100 | -0.79% | 95 |
| Apr 02, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | 464 |
| Apr 01, 2026 | 103.80 | 104.80 | 102.74 | 103.68 | -0.12% | 464 |
| Mar 31, 2026 | 97.70 | 97.70 | 97.70 | 97.70 | 0 | 242 |
| Mar 30, 2026 | 95.70 | 99.14 | 95.70 | 97.03 | 1.39% | 242 |
Access
/time_series
data via our API — starting from the
Basic plan and above.