Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 92.34 | 92.34 | 91.47 | 91.47 | -0.94% | 453 |
| Jun 18, 2025 | 91.71 | 92.34 | 91.71 | 92.34 | 0.69% | 410 |
| Jun 17, 2025 | 91.76 | 91.96 | 91.76 | 91.96 | 0.22% | 40 |
| Jun 16, 2025 | 90.97 | 94.34 | 90.97 | 94.34 | 3.70% | 40 |
| Jun 13, 2025 | 91.92 | 92.40 | 91.79 | 92.40 | 0.52% | 10 |
| Jun 12, 2025 | 98.09 | 99.80 | 95.30 | 95.30 | -2.84% | 265 |
| Jun 11, 2025 | 96.46 | 101.10 | 96.46 | 101.10 | 4.81% | 767 |
| Jun 10, 2025 | 93.99 | 95.64 | 93.99 | 95.52 | 1.63% | 211 |
| Jun 09, 2025 | 96.62 | 98.55 | 94.65 | 95.95 | -0.69% | 497 |
| Jun 06, 2025 | 91.33 | 97.91 | 91.33 | 97.91 | 7.20% | 446 |
| Jun 05, 2025 | 90 | 90 | 90 | 90 | 0 | 50 |
| Jun 04, 2025 | 92.29 | 92.74 | 90.54 | 90.60 | -1.83% | 2032 |
| Jun 03, 2025 | 91.88 | 93.53 | 91.06 | 92.69 | 0.88% | 327 |
| Jun 02, 2025 | 93.45 | 94.05 | 93.45 | 94.05 | 0.64% | 37 |
| May 30, 2025 | 93.21 | 93.53 | 93.21 | 93.53 | 0.34% | 360 |
| May 29, 2025 | 99.50 | 99.50 | 95.16 | 95.16 | -4.36% | 360 |
| May 28, 2025 | 95 | 95.07 | 93.48 | 93.81 | -1.25% | 397 |
| May 27, 2025 | 90.01 | 94.44 | 90.01 | 93.98 | 4.41% | 1835 |
| May 26, 2025 | 91.35 | 93.04 | 91.34 | 92.66 | 1.43% | 289 |
| May 23, 2025 | 90.45 | 91.59 | 89.95 | 89.95 | -0.55% | 240 |
| May 22, 2025 | 89.62 | 91 | 89.62 | 91 | 1.54% | 110 |
| May 21, 2025 | 92.57 | 93.94 | 92.57 | 92.74 | 0.18% | 21 |
| May 20, 2025 | 95.63 | 95.63 | 95.60 | 95.60 | -0.03% | 10 |