Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.79799998 | 0.79799998 | 0.79799998 | 0.79799998 | 0 | 0 |
| Dec 11, 2025 | 0.80599999 | 0.80599999 | 0.80599999 | 0.80599999 | 0 | 0 |
| Dec 10, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 0 |
| Dec 09, 2025 | 0.76950002 | 0.79350001 | 0.76950002 | 0.79350001 | 3.12% | 0 |
| Dec 08, 2025 | 0.83399999 | 0.83399999 | 0.83399999 | 0.83399999 | 0 | 0 |
| Dec 05, 2025 | 0.86250001 | 0.86250001 | 0.84649998 | 0.84649998 | -1.86% | 0 |
| Dec 04, 2025 | 0.84549999 | 0.84549999 | 0.84450001 | 0.84450001 | -0.12% | 0 |
| Dec 03, 2025 | 0.80400002 | 0.82099998 | 0.80400002 | 0.82099998 | 2.11% | 0 |
| Dec 02, 2025 | 0.79549998 | 0.80100000 | 0.79549998 | 0.80100000 | 0.69% | 0 |
| Dec 01, 2025 | 0.82900000 | 0.82900000 | 0.80849999 | 0.80849999 | -2.47% | 0 |
| Nov 28, 2025 | 0.81650001 | 0.85299999 | 0.81650001 | 0.85299999 | 4.47% | 0 |
| Nov 27, 2025 | 0.81500000 | 0.81500000 | 0.81500000 | 0.81500000 | 0 | 0 |
| Nov 26, 2025 | 0.77950001 | 0.81150001 | 0.77950001 | 0.81150001 | 4.11% | 0 |
| Nov 25, 2025 | 0.77850002 | 0.77850002 | 0.77399999 | 0.77399999 | -0.58% | 0 |
| Nov 24, 2025 | 0.76300001 | 0.79100001 | 0.76300001 | 0.79100001 | 3.67% | 0 |
| Nov 21, 2025 | 0.73400003 | 0.73400003 | 0.73400003 | 0.73400003 | 0 | 0 |
| Nov 20, 2025 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 0 |
| Nov 19, 2025 | 0.74349999 | 0.74349999 | 0.74349999 | 0.74349999 | 0 | 0 |
| Nov 18, 2025 | 0.73299998 | 0.73299998 | 0.73299998 | 0.73299998 | 0 | 0 |
| Nov 17, 2025 | 0.78149998 | 0.78149998 | 0.78149998 | 0.78149998 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.