Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 155.60 | 155.75 | 154.98 | 155.53 | -0.04% | 68845 |
| May 29, 2026 | 155.24 | 155.55 | 155.00 | 155.05 | -0.12% | 19148 |
| May 28, 2026 | 154.47 | 154.82 | 154.06 | 154.75 | 0.18% | 22060 |
| May 27, 2026 | 154.58 | 155.07 | 154.10 | 154.36 | -0.15% | 19659 |
| May 26, 2026 | 154.80 | 155.03 | 154.51 | 154.67 | -0.08% | 19005 |
| May 25, 2026 | 155.07 | 155.35 | 154.91 | 155.16 | 0.05% | 20981 |
| May 22, 2026 | 153.74 | 154.30 | 153.57 | 154.29 | 0.36% | 21961 |
| May 21, 2026 | 152.46 | 153 | 152.24 | 152.72 | 0.17% | 39453 |
| May 20, 2026 | 151.32 | 152.54 | 151.29 | 152.41 | 0.72% | 11645 |
| May 19, 2026 | 151.49 | 151.97 | 150.91 | 151.10 | -0.26% | 15518 |
| May 18, 2026 | 150.85 | 151.88 | 150.57 | 151.18 | 0.22% | 24532 |
| May 15, 2026 | 152.59 | 152.63 | 151.50 | 152.06 | -0.34% | 26763 |
| May 14, 2026 | 151.97 | 153.32 | 151.91 | 153.20 | 0.81% | 17749 |
| May 13, 2026 | 151.11 | 151.52 | 150.72 | 151.30 | 0.13% | 12425 |
| May 12, 2026 | 149.98 | 150.41 | 149.61 | 149.65 | -0.22% | 17142 |
| May 11, 2026 | 150.15 | 150.65 | 149.95 | 150.57 | 0.28% | 18811 |
| May 08, 2026 | 150 | 150.22 | 149.80 | 150.16 | 0.11% | 20277 |
| May 07, 2026 | 150.78 | 150.93 | 150.13 | 150.22 | -0.37% | 127872 |
| May 06, 2026 | 149.06 | 150.28 | 149.04 | 150.13 | 0.71% | 14717 |
| May 05, 2026 | 147.93 | 148.54 | 147.88 | 148.44 | 0.35% | 21392 |
| May 04, 2026 | 147.98 | 148.20 | 147.14 | 147.32 | -0.45% | 75215 |
Access
/time_series
data via our API — starting from the
Basic plan and above.