Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 146.16 | 146.96 | 145.96 | 146.88 | 0.49% | 8950 |
| Apr 22, 2026 | 146.18 | 146.47 | 145.85 | 146.37 | 0.13% | 12921 |
| Apr 21, 2026 | 146.33 | 146.86 | 145.62 | 145.75 | -0.40% | 15885 |
| Apr 20, 2026 | 145.87 | 146.34 | 145.52 | 145.94 | 0.05% | 31882 |
| Apr 17, 2026 | 144.83 | 146.51 | 144.76 | 146.51 | 1.16% | 18008 |
| Apr 16, 2026 | 144.68 | 144.92 | 144.35 | 144.74 | 0.04% | 44862 |
| Apr 15, 2026 | 143.66 | 144.00 | 143.50 | 143.98 | 0.22% | 28635 |
| Apr 14, 2026 | 142.33 | 143.40 | 142.23 | 143.37 | 0.73% | 43065 |
| Apr 13, 2026 | 141.07 | 141.99 | 140.84 | 141.82 | 0.52% | 20820 |
| Apr 10, 2026 | 141.88 | 142.21 | 141.80 | 141.81 | -0.05% | 20295 |
| Apr 09, 2026 | 141.43 | 141.52 | 140.87 | 141.49 | 0.04% | 27428 |
| Apr 08, 2026 | 141.62 | 141.96 | 140.91 | 141.25 | -0.26% | 52541 |
| Apr 07, 2026 | 138.93 | 139.45 | 137.34 | 137.73 | -0.86% | 57876 |
| Apr 02, 2026 | 136.95 | 138.84 | 136.48 | 138.54 | 1.16% | 33163 |
| Apr 01, 2026 | 138.43 | 138.54 | 137.68 | 138.54 | 0.08% | 61567 |
| Mar 31, 2026 | 135.30 | 136.45 | 135.07 | 135.69 | 0.29% | 15493 |
| Mar 30, 2026 | 134.65 | 135.86 | 134.59 | 135.76 | 0.82% | 19154 |
| Mar 27, 2026 | 136.65 | 136.65 | 134.78 | 134.91 | -1.27% | 17132 |
| Mar 26, 2026 | 137.71 | 137.79 | 136.83 | 136.83 | -0.64% | 21608 |
| Mar 25, 2026 | 138.12 | 138.60 | 137.61 | 138.31 | 0.14% | 29400 |
| Mar 24, 2026 | 137.24 | 137.51 | 136.12 | 137.02 | -0.16% | 29154 |
| Mar 23, 2026 | 134.76 | 139.00 | 134.59 | 137.02 | 1.68% | 41484 |
Access
/time_series
data via our API — starting from the
Basic plan and above.