Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 138.43 | 138.54 | 137.68 | 138.54 | 0.08% | 61406 |
| Mar 31, 2026 | 135.30 | 136.45 | 135.07 | 135.69 | 0.29% | 15493 |
| Mar 30, 2026 | 134.65 | 135.86 | 134.59 | 135.76 | 0.82% | 19154 |
| Mar 27, 2026 | 136.65 | 136.65 | 134.78 | 134.91 | -1.27% | 17132 |
| Mar 26, 2026 | 137.71 | 137.79 | 136.83 | 136.83 | -0.64% | 21608 |
| Mar 25, 2026 | 138.12 | 138.60 | 137.61 | 138.31 | 0.14% | 29400 |
| Mar 24, 2026 | 137.24 | 137.51 | 136.12 | 137.02 | -0.16% | 29154 |
| Mar 23, 2026 | 134.76 | 139.00 | 134.59 | 137.02 | 1.68% | 41484 |
| Mar 20, 2026 | 138.33 | 138.45 | 136.43 | 136.43 | -1.37% | 39225 |
| Mar 19, 2026 | 139.28 | 139.48 | 137.72 | 137.88 | -1.01% | 39963 |
| Mar 18, 2026 | 141.80 | 141.91 | 140.09 | 140.17 | -1.15% | 19481 |
| Mar 17, 2026 | 140.51 | 141.65 | 140.27 | 141.14 | 0.45% | 22341 |
| Mar 16, 2026 | 140.87 | 141.30 | 140.15 | 140.82 | -0.04% | 35047 |
| Mar 13, 2026 | 140.04 | 141.60 | 139.96 | 140.37 | 0.23% | 20454 |
| Mar 12, 2026 | 141.21 | 141.34 | 140.19 | 140.69 | -0.37% | 17671 |
| Mar 11, 2026 | 141.32 | 141.91 | 140.92 | 141.43 | 0.08% | 13894 |
| Mar 10, 2026 | 141.59 | 142.01 | 140.87 | 141.91 | 0.22% | 29351 |
| Mar 09, 2026 | 138.65 | 140.09 | 138.40 | 139.96 | 0.94% | 43179 |
| Mar 06, 2026 | 142.23 | 142.46 | 139.99 | 140.61 | -1.14% | 32316 |
| Mar 05, 2026 | 142.80 | 143.42 | 142 | 142.15 | -0.45% | 25732 |
| Mar 04, 2026 | 141.63 | 143.06 | 141.50 | 142.88 | 0.88% | 53283 |
| Mar 03, 2026 | 141.98 | 142.02 | 140.27 | 141.30 | -0.48% | 30612 |
| Mar 02, 2026 | 141.46 | 143.23 | 141.19 | 142.95 | 1.06% | 78562 |
Access
/time_series
data via our API — starting from the
Basic plan and above.