Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 139.16 | 139.48 | 138.30 | 138.63 | -0.37% | 30945 |
| Dec 12, 2025 | 140.07 | 140.26 | 138.24 | 138.38 | -1.21% | 23781 |
| Dec 11, 2025 | 138.94 | 139.58 | 138.80 | 139.22 | 0.20% | 19545 |
| Dec 10, 2025 | 139.68 | 139.84 | 139.48 | 139.84 | 0.11% | 11554 |
| Dec 09, 2025 | 140.07 | 140.24 | 139.73 | 140.13 | 0.04% | 26732 |
| Dec 08, 2025 | 140.23 | 140.34 | 139.89 | 139.97 | -0.19% | 33434 |
| Dec 05, 2025 | 140.12 | 140.63 | 139.80 | 140.20 | 0.06% | 48689 |
| Dec 04, 2025 | 139.69 | 139.99 | 139.41 | 139.74 | 0.03% | 35645 |
| Dec 03, 2025 | 139.54 | 139.57 | 138.80 | 139.43 | -0.08% | 14001 |
| Dec 02, 2025 | 139.18 | 140 | 139.18 | 139.45 | 0.19% | 72384 |
| Dec 01, 2025 | 139.10 | 139.41 | 138.59 | 139.36 | 0.19% | 53953 |
| Nov 28, 2025 | 139.72 | 140.10 | 139.72 | 139.94 | 0.16% | 21444 |
| Nov 27, 2025 | 139.41 | 139.60 | 139.29 | 139.38 | -0.02% | 18834 |
| Nov 26, 2025 | 139.01 | 139.48 | 138.63 | 139.48 | 0.34% | 13985 |
| Nov 25, 2025 | 137.70 | 137.87 | 136.70 | 137.82 | 0.09% | 15822 |
| Nov 24, 2025 | 136.71 | 137.67 | 136 | 137.52 | 0.60% | 32179 |
| Nov 21, 2025 | 135.01 | 135.88 | 134.40 | 135.88 | 0.65% | 33003 |
| Nov 20, 2025 | 138.25 | 138.95 | 137.23 | 137.23 | -0.74% | 37613 |
| Nov 19, 2025 | 135.78 | 137.23 | 135.68 | 136.32 | 0.40% | 33992 |
| Nov 18, 2025 | 136.07 | 136.48 | 134.98 | 135.99 | -0.06% | 28563 |
| Nov 17, 2025 | 138.73 | 138.89 | 137.43 | 137.84 | -0.65% | 34247 |
Access
/time_series
data via our API — starting from the
Basic plan.