Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 119.34 | 119.60 | 118.84 | 119.13 | -0.18% | 37397 |
| May 06, 2025 | 119.82 | 119.84 | 118.70 | 119.61 | -0.18% | 11177 |
| May 05, 2025 | 119.85 | 120.26 | 119.39 | 120.24 | 0.33% | 33881 |
| May 02, 2025 | 119.36 | 120.20 | 118.89 | 120.05 | 0.58% | 73687 |
| Apr 30, 2025 | 117.35 | 117.63 | 115.35 | 117.08 | -0.23% | 24418 |
| Apr 29, 2025 | 116.86 | 117.18 | 116.16 | 116.78 | -0.07% | 39861 |
| Apr 28, 2025 | 116.88 | 117.33 | 116.17 | 116.17 | -0.61% | 32285 |
| Apr 25, 2025 | 116.81 | 116.81 | 115.65 | 115.97 | -0.71% | 28223 |
| Apr 24, 2025 | 113.84 | 115.49 | 113.14 | 115.43 | 1.40% | 17067 |
| Apr 23, 2025 | 113.78 | 116.07 | 113.71 | 114.37 | 0.51% | 20610 |
| Apr 22, 2025 | 109.90 | 111.27 | 109.60 | 111.04 | 1.04% | 30699 |
| Apr 17, 2025 | 112.52 | 112.84 | 111.40 | 111.94 | -0.52% | 23508 |
| Apr 16, 2025 | 112.40 | 113.65 | 111.93 | 113.21 | 0.73% | 25309 |
| Apr 15, 2025 | 114.08 | 115.02 | 113.34 | 114.56 | 0.41% | 41031 |
| Apr 14, 2025 | 112.81 | 114.53 | 112.59 | 113.35 | 0.48% | 29281 |
| Apr 11, 2025 | 111.64 | 111.64 | 108.80 | 110.19 | -1.30% | 25616 |
| Apr 10, 2025 | 117.17 | 117.17 | 111.27 | 111.27 | -5.04% | 78244 |
| Apr 09, 2025 | 107.46 | 108.97 | 104.68 | 107.05 | -0.38% | 37601 |
| Apr 08, 2025 | 110.88 | 114.19 | 110.79 | 112.33 | 1.30% | 86581 |
| Apr 07, 2025 | 104.60 | 111 | 103.79 | 108.59 | 3.81% | 100167 |