Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 8.81 | 9.28 | 8.81 | 9.28 | 5.33% | 4175 |
| Mar 31, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 4175 |
| Mar 30, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 0 | 0 |
| Mar 27, 2026 | 8.36 | 8.42 | 8.36 | 8.42 | 0.72% | 4175 |
| Mar 26, 2026 | 9 | 9.02 | 8.98 | 8.98 | -0.22% | 4175 |
| Mar 25, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 0 |
| Mar 24, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 0 |
| Mar 23, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| Mar 20, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 0 | 0 |
| Mar 19, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0 | 0 |
| Mar 18, 2026 | 9.71 | 9.92 | 9.71 | 9.92 | 2.16% | 0 |
| Mar 17, 2026 | 9.68 | 9.85 | 9.68 | 9.85 | 1.76% | 0 |
| Mar 16, 2026 | 8.96 | 10.08 | 8.96 | 9.90 | 10.49% | 4390 |
| Mar 13, 2026 | 9.21 | 9.21 | 9.13 | 9.13 | -0.87% | 530 |
| Mar 12, 2026 | 9.29 | 9.76 | 9.29 | 9.76 | 5.06% | 161 |
| Mar 11, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 0 | 0 |
| Mar 10, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 0 | 0 |
| Mar 09, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 0 | 50 |
| Mar 06, 2026 | 9.06 | 9.06 | 9.02 | 9.02 | -0.44% | 0 |
| Mar 05, 2026 | 9.52 | 9.53 | 9.52 | 9.53 | 0.11% | 260 |
| Mar 04, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Mar 03, 2026 | 9.92 | 9.92 | 9.49 | 9.49 | -4.33% | 409 |
| Mar 02, 2026 | 9.72 | 9.77 | 9.72 | 9.77 | 0.51% | 39811 |
Access
/time_series
data via our API — starting from the
Basic plan and above.