Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 53.42 | 56.40 | 53.42 | 56.40 | 5.58% | 31 |
| May 15, 2025 | 54.24 | 54.24 | 53.46 | 53.46 | -1.44% | 10 |
| May 14, 2025 | 55.06 | 56 | 55.06 | 56 | 1.71% | 400 |
| May 13, 2025 | 56.54 | 56.92 | 56.54 | 56.92 | 0.67% | 40 |
| May 12, 2025 | 57 | 57 | 54.22 | 56.54 | -0.81% | 468 |
| May 09, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | 160 |
| May 08, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 0 | 0 |
| May 07, 2025 | 61.08 | 61.08 | 60.96 | 60.96 | -0.20% | 160 |
| May 06, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 0 | 0 |
| May 05, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 0 | 0 |
| May 02, 2025 | 62.40 | 65.18 | 62.40 | 65.18 | 4.46% | 31 |
| Apr 30, 2025 | 60.12 | 63.12 | 60.12 | 63.12 | 4.99% | 405 |
| Apr 29, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 0 | 0 |
| Apr 28, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 0 | 10 |
| Apr 25, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 0 | 81 |
| Apr 24, 2025 | 53.84 | 57.50 | 53.56 | 57.50 | 6.80% | 81 |
| Apr 23, 2025 | 54.02 | 54.90 | 54.02 | 54.90 | 1.63% | 110 |
| Apr 22, 2025 | 55.28 | 55.70 | 51.76 | 52.60 | -4.85% | 357 |
| Apr 17, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 0 | 2 |