iShares Cybersecurity and Tech ETF (0IJ9) - Historical data, historical prices

41.58000 EUR

0.01

0.02%

Last update Dec 17, 9:20 AM CET

Market closed

Day range

41.58000

41.58000

42.23500

Previous close

41.59000

Open

42.23500

Access this ETF data via API

iShares Cybersecurity and Tech ETF

41.58

0.01

0.02%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	42.24	42.24	41.58	41.58	-1.55%	0
Dec 16, 2025	42.22	42.23	41.59	41.59	-1.49%	0
Dec 15, 2025	42.78	42.80	42.78	42.80	0.05%	0
Dec 12, 2025	43.02	43.02	43.02	43.02	0	0
Dec 11, 2025	43.12	43.12	43.11	43.11	-0.03%	0
Dec 10, 2025	42.71	42.71	42.01	42.01	-1.62%	0
Dec 09, 2025	42.38	42.40	42.38	42.40	0.04%	0
Dec 08, 2025	42.29	42.29	42.29	42.29	0	0
Dec 05, 2025	42.60	42.60	42.59	42.59	-0.04%	0
Dec 04, 2025	42.31	42.31	42.29	42.29	-0.06%	0
Dec 03, 2025	41.60	41.61	41.60	41.61	0.02%	0
Dec 02, 2025	41.34	41.34	41.33	41.33	-0.04%	0
Dec 01, 2025	41.82	41.82	41.82	41.82	0	0
Nov 28, 2025	41.26	41.82	41.26	41.82	1.37%	0
Nov 27, 2025	41.23	41.23	41.22	41.22	-0.02%	0
Nov 26, 2025	41.60	41.61	41.60	41.61	0.02%	0
Nov 25, 2025	41.15	41.71	41.15	41.71	1.36%	0
Nov 24, 2025	40.86	41.39	40.86	41.39	1.30%	0
Nov 21, 2025	40.38	40.76	40.38	40.76	0.93%	0
Nov 20, 2025	41.26	41.39	41.26	41.39	0.33%	0
Nov 19, 2025	41.26	41.56	41.26	41.56	0.73%	0
Nov 18, 2025	41.62	41.62	41.57	41.57	-0.13%	0

Access /time_series data via our API — starting from the Basic plan.