We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

XEL

BMV
1,403.13000 MXN
0
0%
Last update Apr 23, 9:36 AM CST
Market closed
Day range
1,403.13000
1,403.13000
Previous close
1,403.13000
Open
1,403.13000
Access this stock data via API
Subscribe
Xcel Energy Inc.
1,403.13
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 09, 2025 1.40K 1.40K 1.40K 1.40K 0 0
May 08, 2025 1.40K 1.40K 1.40K 1.40K 0 0
May 07, 2025 1.40K 1.40K 1.40K 1.40K 0 0
May 06, 2025 1.40K 1.40K 1.40K 1.40K 0 0
May 05, 2025 1.40K 1.40K 1.40K 1.40K 0 0
May 02, 2025 1.40K 1.40K 1.40K 1.40K 0 0
Apr 30, 2025 1.40K 1.40K 1.40K 1.40K 0 0
Apr 29, 2025 1.40K 1.40K 1.40K 1.40K 0 0
Apr 28, 2025 1.40K 1.40K 1.40K 1.40K 0 0
Apr 25, 2025 1.40K 1.40K 1.40K 1.40K 0 0
Apr 24, 2025 1.40K 1.40K 1.40K 1.40K 0 0
Apr 23, 2025 1.40K 1.40K 1.40K 1.40K 0 600
Apr 22, 2025 1.40K 1.40K 1.40K 1.40K 0 0
Apr 21, 2025 1.40K 1.40K 1.40K 1.40K 0 0
Apr 16, 2025 1.40K 1.40K 1.40K 1.40K 0 0
Apr 15, 2025 1.40K 1.40K 1.40K 1.40K 0 0
Apr 14, 2025 1.40K 1.40K 1.40K 1.40K 0 0
Apr 11, 2025 1.40K 1.40K 1.40K 1.40K 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 14 hours 38 minutes

17:51
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).