Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 328.03 | 329.83 | 327.97 | 329.32 | 0.39% | 0 |
| Sep 11, 2025 | 325.78 | 328.28 | 325.52 | 325.52 | -0.08% | 0 |
| Sep 10, 2025 | 325.34 | 325.76 | 322.50 | 322.50 | -0.87% | 0 |
| Sep 09, 2025 | 321.94 | 325.42 | 318.54 | 324.45 | 0.78% | 0 |
| Sep 08, 2025 | 329.22 | 330.95 | 323.30 | 323.30 | -1.80% | 0 |
| Sep 04, 2025 | 329.99 | 330.17 | 327.11 | 327.66 | -0.71% | 0 |
| Sep 03, 2025 | 326.73 | 330.12 | 326.69 | 328.31 | 0.48% | 0 |
| Sep 02, 2025 | 321.69 | 325.90 | 321.68 | 325.09 | 1.06% | 0 |
| Sep 01, 2025 | 314.81 | 323.35 | 309.69 | 320.01 | 1.65% | 0 |
| Aug 29, 2025 | 330.53 | 330.53 | 321.00 | 325.00 | -1.68% | 0 |
| Aug 28, 2025 | 332.71 | 333.70 | 332.10 | 332.64 | -0.02% | 0 |
| Aug 27, 2025 | 332.51 | 332.81 | 330.15 | 331.17 | -0.40% | 0 |
| Aug 26, 2025 | 335.16 | 335.73 | 331.08 | 331.89 | -0.98% | 0 |
| Aug 25, 2025 | 331.97 | 336.37 | 331.94 | 334.10 | 0.64% | 0 |
| Aug 22, 2025 | 332.00 | 332.62 | 330.01 | 330.15 | -0.56% | 0 |
| Aug 21, 2025 | 333.53 | 334.08 | 330 | 330.90 | -0.79% | 0 |
| Aug 20, 2025 | 330.19 | 333.42 | 329.18 | 332.89 | 0.82% | 0 |
| Aug 19, 2025 | 327.07 | 329.58 | 326.95 | 329.16 | 0.64% | 0 |
| Aug 15, 2025 | 330.75 | 331.86 | 326.33 | 326.59 | -1.26% | 0 |
| Aug 14, 2025 | 331.89 | 333.00 | 329.87 | 330.14 | -0.53% | 0 |
| Aug 13, 2025 | 330.53 | 332.45 | 329.76 | 330.51 | -0.01% | 0 |